UA1 (UA1) Canlı Fiyat

UA1 logo
UA1UA1
JPY 0,050553 0.00%
Piyasa değeri
JPY 3,1M
0%
Hacim (24s)
JPY 1.864
0.42%
Dolaşımdaki miktar
61.295.154 UA1
Yayın tarihi
-

Data provided by Coingecko API

UA1 Fiyat İstatistikleri

Fiyat / UA1 Fiyatı Bugün

UA1 Fiyatı
JPY 0,050553

Alım Satım Hacmi

JPY 1.863,5
0.42%
Hacim / Piyasa Değeri
0,00060139151
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9860

UA1 Arzı

Daloşımdaki Arz
61.295.153,932 UA1
Toplam Arz
100.000.000 UA1
Maks Arz
100.000.000 UA1

UA1 piyasa değeri

Piyasa Değeri
JPY 3.098.647

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.055.288
0.21%

Dünkü UA1 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,050339603 / JPY 0,050552881
Dünkü Açılış / Kapanış
JPY 0,050552881 / JPY 0,050339603
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 1.863,4994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00033871238 / JPY 0,00036806848
30g Düşük/30g Yüksek
JPY 0,049809326 / JPY 0,054381796
90g Düşük/90g Yüksek
JPY 0,049809326 / JPY 0,054381796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,049809326 / JPY 0,054381796
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
JPY 1,077
95.30%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,04240107
19.23%

Data provided by Coingecko API

UA1'den JPY'ye Dönüştürücü

UA1
UA1UA1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UA1 Fiyat Tablosu (UA1'den JPY'ye)

    UA1JPY TradingView tarafından

    UA1 Borsaları

    Instant crypto to crypto exchange coming soon!

    UA1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,053909
    JPY 0
    JPY 0,054382
    JPY 0,053131
    26.08.2025
    JPY 0,052679
    JPY 0,053909
    JPY 0,053553
    JPY 0,050634
    25.08.2025
    JPY 0,053469
    JPY 0,052679
    JPY 0,053469
    JPY 0,051089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 46 saniye

    Explore Our Other Products for UA1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.540
    0.16%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,64B
    2
    JPY 4.471,5
    2.20%
    Piyasa değeriJPY 539,86B
    HacimJPY 20,25B
    4
    JPY 2,81
    0.34%
    Piyasa değeriJPY 167,34B
    HacimJPY 2,9B
    5
    JPY 860,75
    0.25%
    Piyasa değeriJPY 119,8B
    HacimJPY 663,77M
    6
    JPY 204,15
    1.89%
    Piyasa değeriJPY 110,43B
    HacimJPY 4,74B
    9
    JPY 0,217423
    0.71%
    Piyasa değeriJPY 32,76B
    HacimJPY 873,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9857
    JPY 0,00310469
    0.11%
    Piyasa değeriJPY 3,1M
    HacimJPY 1.567
    9858
    JPY 0,103435
    4.18%
    Piyasa değeriJPY 3,1M
    HacimJPY 2,23M
    9859
    JPY 0,00310376
    1.89%
    Piyasa değeriJPY 3,1M
    HacimJPY 380
    9862
    JPY 0,00309485
    2.76%
    Piyasa değeriJPY 3,09M
    HacimJPY 341
    9861
    JPY 0,0100195
    1.94%
    Piyasa değeriJPY 3,09M
    HacimJPY 264

    Data provided by Coingecko API