ULTIMO (ULTIMO) Canlı Fiyat

ULTIMO logo
ULTIMOULTIMO
JPY 0,029043+ 13.90%
Piyasa değeri
JPY 29,04M
11.46%
Hacim (24s)
JPY 9.918.385
0.33%
Dolaşımdaki miktar
999.941.710 ULTIMO
Yayın tarihi
-

Data provided by Coingecko API

ULTIMO Fiyat İstatistikleri

Fiyat / ULTIMO Fiyatı Bugün

ULTIMO Fiyatı
JPY 0,02904272

Fiyat Değişimi

JPY 0,00354516
13.90%
24s Düşük / 24s Yüksek
JPY 0,0247898 / JPY 0,03076301

Alım Satım Hacmi

JPY 9.918.385
0.33%
Hacim / Piyasa Değeri
0,34153008
Piyasa hakimiyeti
0,0000049485849%
Piyasa sıralaması
#6433

ULTIMO Arzı

Daloşımdaki Arz
999.941.708,859 ULTIMO
Toplam Arz
999.941.708,859 ULTIMO
Maks Arz
999.999.999 ULTIMO

ULTIMO piyasa değeri

Piyasa Değeri
JPY 29.041.029
11.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.041.029
14.17%

Dünkü ULTIMO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,024921787 / JPY 0,025954174
Dünkü Açılış / Kapanış
JPY 0,024921787 / JPY 0,025954174
Dünkü Değişim
14.17%
Dünkü Hacim
JPY 9.363.627,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000061221544 / JPY 0,00023258852
30g Düşük/30g Yüksek
JPY 0,024778644 / JPY 0,027101873
90g Düşük/90g Yüksek
JPY 0,018921072 / JPY 0,029245384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0090393373 / JPY 0,034367714
Tüm Zamanlar YüksekAğu 25, 2025 (6 gün önce)
JPY 0,04675426
38.13%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
JPY 0,00689645
319.43%

Data provided by Coingecko API

ULTIMO'den JPY'ye Dönüştürücü

ULTIMO
ULTIMOULTIMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMO Safely with 3Commas

Use a proven backtested strategy for ULTIMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ULTIMO Fiyat Tablosu (ULTIMO'den JPY'ye)

    ULTIMOJPY TradingView tarafından

    ULTIMO Borsaları

    Instant crypto to crypto exchange coming soon!

    ULTIMO Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,026103
    JPY 0
    JPY 0,027102
    JPY 0,024779
    29.08.2025
    JPY 0,029222
    JPY 0,026103
    JPY 0,029222
    JPY 0,025899
    28.08.2025
    JPY 0,023828
    JPY 0,029222
    JPY 0,029245
    JPY 0,02297
    27.08.2025
    JPY 0,023733
    JPY 0,023828
    JPY 0,02572
    JPY 0,018921
    26.08.2025
    JPY 0,020011
    JPY 0,023733
    JPY 0,026625
    JPY 0,020011
    25.08.2025
    JPY 0,009396
    JPY 0,020011
    JPY 0,034368
    JPY 0,009039
    24.08.2025
    JPY 0,009623
    JPY 0,009396
    JPY 0,009733
    JPY 0,009299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 50 saniye

    Explore Our Other Products for ULTIMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.041
    0.37%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,97B
    2
    JPY 4.455,42
    2.56%
    Piyasa değeriJPY 537,82B
    HacimJPY 20,91B
    4
    JPY 2,81
    0.06%
    Piyasa değeriJPY 166,88B
    HacimJPY 3,06B
    5
    JPY 866,09
    0.89%
    Piyasa değeriJPY 120,55B
    HacimJPY 696,65M
    6
    JPY 204,65
    2.25%
    Piyasa değeriJPY 110,68B
    HacimJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Piyasa değeriJPY 32,82B
    HacimJPY 950,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6431
    JPY 0,0293825
    20.11%
    Piyasa değeriJPY 29,09M
    HacimJPY 50,43M
    6432
    JPY 0,04375492
    2.81%
    Piyasa değeriJPY 29,09M
    HacimJPY 268
    6430
    JPY 0,02908078
    9.55%
    Piyasa değeriJPY 29,07M
    HacimJPY 1,09M
    6434
    JPY 0,02916382
    7.73%
    Piyasa değeriJPY 29,03M
    HacimJPY 2,48M
    6435
    JPY 0,149857
    0.96%
    Piyasa değeriJPY 28,97M
    HacimJPY 1.014

    Data provided by Coingecko API