Overnight.fi USD+ (USD+) Canlı Fiyat

Overnight.fi USD+ logo
USD+Overnight.fi USD+
GBP 0,740489 -0.37%
Piyasa değeri
GBP 35,61M
0.40%
Hacim (24s)
GBP 587.287
0.79%
Dolaşımdaki miktar
48.085.096 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ Fiyatı Bugün

Overnight.fi USD+ Fiyatı
GBP 0,740489

Fiyat Değişimi

GBP -0,0027547605
0.37%
24s Düşük / 24s Yüksek
GBP 0,737336 / GBP 0,744084

Alım Satım Hacmi

GBP 587.287
0.79%
Hacim / Piyasa Değeri
0,016493832
Piyasa hakimiyeti
0,0012158099%
Piyasa sıralaması
#821

Overnight.fi USD+ Arzı

Daloşımdaki Arz
48.085.096,371 USD+
Toplam Arz
48.085.096,371 USD+
Maks Arz
0 USD+

Overnight.fi USD+ piyasa değeri

Piyasa Değeri
GBP 35.606.462
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.606.462
0.10%

Dünkü Overnight.fi USD+ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73933212 / GBP 0,74022533
Dünkü Açılış / Kapanış
GBP 0,74022533 / GBP 0,73933212
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 616.072,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99800182 / GBP 1,0011035
30g Düşük/30g Yüksek
GBP 0,73843939 / GBP 0,74500271
90g Düşük/90g Yüksek
GBP 0,73843939 / GBP 0,74865351
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73788349 / GBP 0,7528674
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
GBP 0,983405
24.84%
Tüm Zamanlar DüşükTem 26, 2023 (2 yıl önce)
GBP 0,571575
29.31%

Data provided by Coingecko API

USD+'den GBP'ye Dönüştürücü

Overnight.fi USD+
Overnight.fi USD+USD+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ Fiyat Tablosu (USD+'den GBP'ye)

    USD+GBP TradingView tarafından

    Overnight.fi USD+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,743774
    GBP 0
    GBP 0,743774
    GBP 0,738439
    04.09.2025
    GBP 0,743925
    GBP 0,743774
    GBP 0,745184
    GBP 0,743178
    03.09.2025
    GBP 0,746956
    GBP 0,743925
    GBP 0,748654
    GBP 0,743408
    02.09.2025
    GBP 0,737936
    GBP 0,746956
    GBP 0,748155
    GBP 0,737936
    01.09.2025
    GBP 0,740409
    GBP 0,737936
    GBP 0,740409
    GBP 0,737883
    31.08.2025
    GBP 0,740516
    GBP 0,740409
    GBP 0,752867
    GBP 0,740176
    30.08.2025
    GBP 0,740218
    GBP 0,740516
    GBP 0,740678
    GBP 0,739831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 23 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.894
    0.21%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,37B
    2
    GBP 4.319,8
    0.23%
    Piyasa değeriGBP 521,48B
    HacimGBP 37,77B
    4
    GBP 2,82
    0.44%
    Piyasa değeriGBP 168B
    HacimGBP 6,34B
    5
    GBP 855,37
    1.06%
    Piyasa değeriGBP 119,01B
    HacimGBP 1B
    6
    GBP 204,39
    0.38%
    Piyasa değeriGBP 110,63B
    HacimGBP 7,31B
    9
    GBP 0,217788
    1.58%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    818
    GBP 0,00502223
    1.13%
    Piyasa değeriGBP 35,73M
    HacimGBP 767.290
    819
    GBP 0,623567
    6.32%
    Piyasa değeriGBP 35,69M
    HacimGBP 81.425
    820
    GBP 2.685,85
    0.38%
    Piyasa değeriGBP 35,67M
    HacimGBP 364.649
    824
    GBP 35,27
    4.23%
    Piyasa değeriGBP 35,51M
    HacimGBP 308.989
    822
    GBP 0,739559
    0.34%
    Piyasa değeriGBP 35,5M
    HacimGBP 806

    Data provided by Coingecko API