USDbr (USDBR) Canlı Fiyat

USDbr logo
USDBRUSDbr
BTC 0,000008+ 0.07%
Piyasa değeri
BTC 19
0.55%
Hacim (24s)
BTC 0
0.15%
Dolaşımdaki miktar
2.191.971 USDBR
Yayın tarihi
-

Data provided by Coingecko API

USDBR Fiyat İstatistikleri

Fiyat / USDbr Fiyatı Bugün

USDbr Fiyatı
BTC 0,00000844

Fiyat Değişimi

BTC <0.000001
0.07%
24s Düşük / 24s Yüksek
BTC 0,00000839 / BTC 0,00000847

Alım Satım Hacmi

BTC 0,00000175
0.15%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000052467607%
Piyasa sıralaması
#3277

USDbr Arzı

Daloşımdaki Arz
2.191.970,743 USDBR
Toplam Arz
2.191.970,743 USDBR
Maks Arz
0 USDBR

USDbr piyasa değeri

Piyasa Değeri
BTC 18,507658
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 18,507658
0.07%

Dünkü USDbr Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000084307582 / BTC 0,0000084433872
Dünkü Açılış / Kapanış
BTC 0,0000084433872 / BTC 0,0000084307582
Dünkü Değişim
0.03%
Dünkü Hacim
BTC 0,0000017487268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,93607152 / BTC 0,97992155
30g Düşük/30g Yüksek
BTC 0,0000084304735 / BTC 0,0000085289912
90g Düşük/90g Yüksek
BTC 0,0000082899665 / BTC 0,0000085717894
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000082899665 / BTC 0,0000088549546
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
BTC 0,00001323
36.16%
Tüm Zamanlar DüşükAğu 16, 2025 (22 gün önce)
BTC 0,00000717
17.71%

Data provided by Coingecko API

USDBR'den BTC'ye Dönüştürücü

USDbr
USDbrUSDBR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDbr Fiyat Tablosu (USDBR'den BTC'ye)

    USDBRBTC TradingView tarafından

    USDbr Borsaları

    Instant crypto to crypto exchange coming soon!

    USDbr Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000008
    05.09.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    04.09.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    03.09.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    02.09.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 38 saniye

    Explore Our Other Products for USDBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.133
    0.54%
    Piyasa değeriBTC 2,21T
    HacimBTC 24,94B
    2
    BTC 4.296,69
    0.22%
    Piyasa değeriBTC 518,81B
    HacimBTC 16,98B
    3
    BTC 2,88
    2.13%
    Piyasa değeriBTC 171,68B
    HacimBTC 4,17B
    5
    BTC 874,04
    0.99%
    Piyasa değeriBTC 121,65B
    HacimBTC 1,1B
    6
    BTC 207,49
    2.51%
    Piyasa değeriBTC 112,32B
    HacimBTC 5,28B
    9
    BTC 0,232182
    7.08%
    Piyasa değeriBTC 35,02B
    HacimBTC 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3275
    Piyasa değeriBTC 19
    HacimBTC 1
    3276
    BTC 0,00000002
    3.21%
    Piyasa değeriBTC 19
    HacimBTC 0
    3281
    BTC 0
    13.54%
    Piyasa değeriBTC 19
    HacimBTC 0
    3278
    BTC 0,00000044
    2.23%
    Piyasa değeriBTC 19
    HacimBTC 0
    3279
    BTC 0,00000002
    98.62%
    Piyasa değeriBTC 19
    HacimBTC 22

    Data provided by Coingecko API