USDbr (USDBR) Canlı Fiyat

USDbr logo
USDBRUSDbr
ETH 0,000209 0.00%
Piyasa değeri
ETH 458
0%
Hacim (24s)
ETH 0
0.48%
Dolaşımdaki miktar
2.191.971 USDBR
Yayın tarihi
-

Data provided by Coingecko API

USDBR Fiyat İstatistikleri

Fiyat / USDbr Fiyatı Bugün

USDbr Fiyatı
ETH 0,00020907

Alım Satım Hacmi

ETH 0,00043553
0.48%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000052683823%
Piyasa sıralaması
#3244

USDbr Arzı

Daloşımdaki Arz
2.191.970,743 USDBR
Toplam Arz
2.191.970,743 USDBR
Maks Arz
0 USDBR

USDbr piyasa değeri

Piyasa Değeri
ETH 458,279

Tamamen Seyreltilmiş
Piyasa değeri

ETH 458,279
0.24%

Dünkü USDbr Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00020907182 / ETH 0,00021008705
Dünkü Açılış / Kapanış
ETH 0,00020907182 / ETH 0,00021008705
Dünkü Değişim
0.24%
Dünkü Hacim
ETH 0,00043553354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,93580504 / ETH 0,95440961
30g Düşük/30g Yüksek
ETH 0,00020327338 / ETH 0,00021029281
90g Düşük/90g Yüksek
ETH 0,00020130678 / ETH 0,00021580132
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018990561 / ETH 0,00021580132
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
ETH 0,00068848
69.63%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00018938
10.40%

Data provided by Coingecko API

USDBR'den ETH'ye Dönüştürücü

USDbr
USDbrUSDBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDbr Fiyat Tablosu (USDBR'den ETH'ye)

    USDBRETH TradingView tarafından

    USDbr Borsaları

    Instant crypto to crypto exchange coming soon!

    USDbr Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000208
    ETH 0
    ETH 0,00021
    ETH 0,000208
    28.08.2025
    ETH 0,000208
    ETH 0,000208
    ETH 0,00021
    ETH 0,000203
    27.08.2025
    ETH 0,000204
    ETH 0,000208
    ETH 0,000208
    ETH 0,000201
    26.08.2025
    ETH 0,000214
    ETH 0,000204
    ETH 0,000216
    ETH 0,000204
    25.08.2025
    ETH 0,000196
    ETH 0,000214
    ETH 0,000215
    ETH 0,000196
    24.08.2025
    ETH 0,000196
    ETH 0,000196
    ETH 0,000198
    ETH 0,00019
    23.08.2025
    ETH 0,000194
    ETH 0,000196
    ETH 0,000201
    ETH 0,000194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 0 dakika ve 34 saniye

    Explore Our Other Products for USDBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.891
    0.41%
    Piyasa değeriETH 2,17T
    HacimETH 37,23B
    2
    eth
    EthereumETH
    ETH 4.374,01
    0.79%
    Piyasa değeriETH 528,33B
    HacimETH 26,34B
    4
    ETH 2,81
    1.14%
    Piyasa değeriETH 167,03B
    HacimETH 5,39B
    5
    ETH 858,86
    0.17%
    Piyasa değeriETH 119,55B
    HacimETH 969,76M
    6
    ETH 200,95
    3.29%
    Piyasa değeriETH 108,71B
    HacimETH 8,11B
    9
    ETH 0,216168
    0.82%
    Piyasa değeriETH 32,61B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3238
    ETH 0
    2.82%
    Piyasa değeriETH 470
    HacimETH 3
    3240
    ETH 0,00022849
    0.02%
    Piyasa değeriETH 470
    HacimETH 0
    3243
    ETH 0
    7.60%
    Piyasa değeriETH 470
    HacimETH 81
    3245
    ETH 0
    2.49%
    Piyasa değeriETH 469
    HacimETH 6
    3227
    ETH 0,00000029
    20.16%
    Piyasa değeriETH 468
    HacimETH 19

    Data provided by Coingecko API