uTON (UTON) Canlı Fiyat

uTON logo
UTONuTON
ETH 0,0007+ 0.22%
Piyasa değeri
ETH 2.132
0.17%
Hacim (24s)
ETH 0
0.17%
Dolaşımdaki miktar
3.046.535 UTON
Yayın tarihi
-

Data provided by Coingecko API

UTON Fiyat İstatistikleri

Fiyat / uTON Fiyatı Bugün

uTON Fiyatı
ETH 0,00070043

Fiyat Değişimi

ETH 0,00000155
0.22%
24s Düşük / 24s Yüksek
ETH 0,00069619 / ETH 0,00070379

Alım Satım Hacmi

ETH 0,01535368
0.17%
Hacim / Piyasa Değeri
0,0000072015385
Piyasa hakimiyeti
0,00024509504%
Piyasa sıralaması
#1797

uTON Arzı

Daloşımdaki Arz
3.046.535,386 UTON
Toplam Arz
3.046.535,386 UTON
Maks Arz
0 UTON

uTON piyasa değeri

Piyasa Değeri
ETH 2.132
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.132
0.99%

Dünkü uTON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00070621822 / ETH 0,00070740143
Dünkü Açılış / Kapanış
ETH 0,00070740143 / ETH 0,00070621822
Dünkü Değişim
0.90%
Dünkü Hacim
ETH 0,00066273681

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,1250936 / ETH 3,1905929
30g Düşük/30g Yüksek
ETH 0,00070370197 / ETH 0,0007212182
90g Düşük/90g Yüksek
ETH 0,00070370197 / ETH 0,0007212182
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00070370197 / ETH 0,0007212182
Tüm Zamanlar YüksekNis 8, 2025 (4 ay önce)
ETH 0,00205121
65.85%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00069619
0.61%

Data provided by Coingecko API

UTON'den ETH'ye Dönüştürücü

uTON
uTONUTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı uTON Fiyat Tablosu (UTON'den ETH'ye)

    UTONETH TradingView tarafından

    uTON Borsaları

    Instant crypto to crypto exchange coming soon!

    uTON Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,00071
    ETH 0
    ETH 0,000711
    ETH 0,000706
    25.08.2025
    ETH 0,000719
    ETH 0
    ETH 0,000719
    ETH 0,000716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 52 saniye

    Explore Our Other Products for UTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.783
    0.07%
    Piyasa değeriETH 2,17T
    HacimETH 38,05B
    2
    eth
    EthereumETH
    ETH 4.353,98
    2.82%
    Piyasa değeriETH 525,61B
    HacimETH 26,97B
    4
    ETH 2,76
    2.18%
    Piyasa değeriETH 164,12B
    HacimETH 6,9B
    5
    ETH 846,46
    1.73%
    Piyasa değeriETH 117,79B
    HacimETH 1,48B
    6
    ETH 197,95
    3.05%
    Piyasa değeriETH 107,18B
    HacimETH 6,91B
    9
    ETH 0,212795
    2.54%
    Piyasa değeriETH 32,11B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1794
    ETH 0,000143
    7.46%
    Piyasa değeriETH 2.149
    HacimETH 927
    1795
    ETH 0,00000213
    3.23%
    Piyasa değeriETH 2.144
    HacimETH 22
    1796
    ETH 0,00000581
    3.93%
    Piyasa değeriETH 2.138
    HacimETH 2
    1798
    ETH 0,00070043
    0.22%
    Piyasa değeriETH 2.132
    HacimETH 0
    1799
    ETH 0,00000217
    0.51%
    Piyasa değeriETH 2.136
    HacimETH 96

    Data provided by Coingecko API