Valinity (VY) Canlı Fiyat

Valinity logo
VYValinity
JPY 86,58 0.00%
Piyasa değeri
JPY 1,01B
0%
Hacim (24s)
JPY 2.424
0.29%
Dolaşımdaki miktar
11.656.943 VY
Yayın tarihi
-

Data provided by Coingecko API

VY Fiyat İstatistikleri

Fiyat / Valinity Fiyatı Bugün

Valinity Fiyatı
JPY 86,58

Alım Satım Hacmi

JPY 2.424,39
0.29%
Hacim / Piyasa Değeri
0,0000024020515
Piyasa hakimiyeti
0,00016665237%
Piyasa sıralaması
#2083

Valinity Arzı

Daloşımdaki Arz
11.656.942,955 VY
Toplam Arz
14.167.826,878 VY
Maks Arz
7.000.000.000 VY

Valinity piyasa değeri

Piyasa Değeri
JPY 1.009.299.800

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.226.701.100
0.15%

Dünkü Valinity Fiyatı

Dünkü Düşük / Yüksek
JPY 86,583574 / JPY 86,835367
Dünkü Açılış / Kapanış
JPY 86,583574 / JPY 86,835367
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 2.424,3931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,51925093 / JPY 0,61720098
30g Düşük/30g Yüksek
JPY 86,583574 / JPY 90,860315
90g Düşük/90g Yüksek
JPY 82,055277 / JPY 90,860315
52 Hafta Düşük / 52 Hafta Yüksek
JPY 74,050048 / JPY 90,860315
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 143,54
39.68%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 30,03
188.28%

Data provided by Coingecko API

VY'den JPY'ye Dönüştürücü

Valinity
ValinityVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VY Safely with 3Commas

Use a proven backtested strategy for VY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valinity Fiyat Tablosu (VY'den JPY'ye)

    VYJPY TradingView tarafından

    Valinity Borsaları

    Instant crypto to crypto exchange coming soon!

    Valinity Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 89,641884
    JPY 0
    JPY 90,432045
    JPY 86,583574
    13.08.2025
    JPY 88,125246
    JPY 89,641884
    JPY 90,860315
    JPY 87,929902
    12.08.2025
    JPY 84,584751
    JPY 88,125246
    JPY 89,447651
    JPY 83,551888
    11.08.2025
    JPY 83,215826
    JPY 84,584751
    JPY 85,302581
    JPY 81,128566
    10.08.2025
    JPY 82,080094
    JPY 83,215826
    JPY 82,080094
    JPY 79,733171
    09.08.2025
    JPY 77,091867
    JPY 82,080094
    JPY 81,462788
    JPY 76,670043
    08.08.2025
    JPY 74,050048
    JPY 77,091867
    JPY 77,523896
    JPY 74,050048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for VY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.289
    0.67%
    Piyasa değeriJPY 2,33T
    HacimJPY 46,39B
    2
    JPY 4.424,45
    2.61%
    Piyasa değeriJPY 533,87B
    HacimJPY 47,4B
    3
    JPY 3,08
    0.13%
    Piyasa değeriJPY 182,64B
    HacimJPY 7,13B
    5
    JPY 824,07
    1.39%
    Piyasa değeriJPY 114,78B
    HacimJPY 3,72B
    6
    JPY 184,44
    4.34%
    Piyasa değeriJPY 99,42B
    HacimJPY 8,95B
    10
    JPY 0,222789
    0.28%
    Piyasa değeriJPY 33,54B
    HacimJPY 4,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2080
    JPY 1,016
    2.12%
    Piyasa değeriJPY 1,01B
    HacimJPY 10,86M
    2081
    JPY 0,24575
    1.94%
    Piyasa değeriJPY 1,01B
    HacimJPY 14,1M
    2082
    JPY 0,00011877
    4.06%
    Piyasa değeriJPY 1,01B
    HacimJPY 49,42M
    2084
    JPY 0,32711
    1.81%
    Piyasa değeriJPY 1B
    HacimJPY 1,06M
    2085
    JPY 10,03
    0.51%
    Piyasa değeriJPY 1B
    HacimJPY 14,38M

    Data provided by Coingecko API