Vertex (VRTX) Canlı Fiyat

Vertex logo
VRTXVertex
ETH 0,000001 -4.24%
Piyasa değeri
ETH 559
0.21%
Hacim (24s)
ETH 0
3.74%
Dolaşımdaki miktar
528.361.750 VRTX
Yayın tarihi
-

Data provided by Coingecko API

VRTX Fiyat İstatistikleri

Fiyat / Vertex Fiyatı Bugün

Vertex Fiyatı
ETH 0,00000101

Fiyat Değişimi

ETH <0.000001
4.24%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,0000011

Alım Satım Hacmi

ETH 0,02355307
3.74%
Hacim / Piyasa Değeri
0,000042120956
Piyasa hakimiyeti
0,000061970929%
Piyasa sıralaması
#3062

Vertex Arzı

Daloşımdaki Arz
528.361.752,423 VRTX
Toplam Arz
1.000.000.000 VRTX
Maks Arz
1.000.000.000 VRTX

Vertex piyasa değeri

Piyasa Değeri
ETH 559,177
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.058
0.47%

Dünkü Vertex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000010514281 / ETH 0,0000010546946
Dünkü Açılış / Kapanış
ETH 0,0000010514281 / ETH 0,0000010546946
Dünkü Değişim
4.09%
Dünkü Hacim
ETH 0,017985543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0043880767 / ETH 0,0067998462
30g Düşük/30g Yüksek
ETH 0,0000010514281 / ETH 0,0000011136068
90g Düşük/90g Yüksek
ETH 0,0000010514281 / ETH 0,0000011901109
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000010074972 / ETH 0,0000014753541
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
ETH 0,00025786
99.59%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
ETH <0.000001
6822.88%

Data provided by Coingecko API

VRTX'den ETH'ye Dönüştürücü

Vertex
VertexVRTX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertex Fiyat Tablosu (VRTX'den ETH'ye)

    VRTXETH TradingView tarafından

    Vertex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertex Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for VRTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.838
    1.64%
    Piyasa değeriETH 2,19T
    HacimETH 35,95B
    2
    eth
    EthereumETH
    ETH 4.336,67
    2.34%
    Piyasa değeriETH 524,44B
    HacimETH 30,7B
    4
    ETH 2,82
    1.58%
    Piyasa değeriETH 167,55B
    HacimETH 4,42B
    5
    ETH 845,68
    1.32%
    Piyasa değeriETH 117,71B
    HacimETH 976,33M
    6
    ETH 205,31
    2.66%
    Piyasa değeriETH 111,4B
    HacimETH 5,06B
    9
    ETH 0,213377
    1.74%
    Piyasa değeriETH 32,22B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3060
    ETH 0,00049619
    0.92%
    Piyasa değeriETH 561
    HacimETH 21
    3063
    ETH 0,00000973
    1.02%
    Piyasa değeriETH 560
    HacimETH 4
    3061
    ETH 0,00000162
    0%
    Piyasa değeriETH 523
    HacimETH 0
    3064
    ETH 0,00022962
    1.98%
    Piyasa değeriETH 560
    HacimETH 53
    3065
    ETH 0,00000117
    2.14%
    Piyasa değeriETH 559
    HacimETH 18

    Data provided by Coingecko API