Vicky (VICKY) Canlı Fiyat

Vicky logo
VICKYVicky
RUB 0,002123 -3.37%
Piyasa değeri
RUB 2,13M
3.34%
Hacim (24s)
RUB 511
0.15%
Dolaşımdaki miktar
999.981.210 VICKY
Yayın tarihi
-

Data provided by Coingecko API

VICKY Fiyat İstatistikleri

Fiyat / Vicky Fiyatı Bugün

Vicky Fiyatı
RUB 0,00212346

Fiyat Değişimi

RUB -0,000074112802
3.37%
24s Düşük / 24s Yüksek
RUB 0,00211351 / RUB 0,00220378

Alım Satım Hacmi

RUB 511,46
0.15%
Hacim / Piyasa Değeri
0,00024050688
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9634

Vicky Arzı

Daloşımdaki Arz
999.981.206 VICKY
Toplam Arz
999.981.206 VICKY
Maks Arz
999.981.206 VICKY

Vicky piyasa değeri

Piyasa Değeri
RUB 2.126.592
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.126.592
2.55%

Dünkü Vicky Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021806626 / RUB 0,0021838732
Dünkü Açılış / Kapanış
RUB 0,0021838732 / RUB 0,0021806626
Dünkü Değişim
2.69%
Dünkü Hacim
RUB 814,73563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000025288731 / RUB 0,000031693499
30g Düşük/30g Yüksek
RUB 0,0020376514 / RUB 0,0021975107
90g Düşük/90g Yüksek
RUB 0,0020376514 / RUB 0,0025512398
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020376514 / RUB 0,0025512398
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 0,141107
98.49%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00170209
24.94%

Data provided by Coingecko API

VICKY'den RUB'ye Dönüştürücü

Vicky
VickyVICKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICKY Safely with 3Commas

Use a proven backtested strategy for VICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vicky Fiyat Tablosu (VICKY'den RUB'ye)

    VICKYRUB TradingView tarafından

    Vicky Borsaları

    Instant crypto to crypto exchange coming soon!

    Vicky Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,002173
    RUB 0
    RUB 0,002198
    RUB 0,002164
    02.09.2025
    RUB 0,002056
    RUB 0,002173
    RUB 0,00216
    RUB 0,002056
    01.09.2025
    RUB 0,00223
    RUB 0,002056
    RUB 0,00223
    RUB 0,002038
    31.08.2025
    RUB 0,002245
    RUB 0,00223
    RUB 0,00228
    RUB 0,002223
    30.08.2025
    RUB 0,002385
    RUB 0,002245
    RUB 0,002385
    RUB 0,002221
    29.08.2025
    RUB 0,002517
    RUB 0,002385
    RUB 0,002551
    RUB 0,002338
    28.08.2025
    RUB 0,002354
    RUB 0,002517
    RUB 0,002518
    RUB 0,002354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 22 saniye

    Explore Our Other Products for VICKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.444
    2.29%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,61B
    2
    RUB 4.292,39
    3.73%
    Piyasa değeriRUB 518,11B
    HacimRUB 29,64B
    4
    RUB 2,81
    2.03%
    Piyasa değeriRUB 167,02B
    HacimRUB 4,58B
    5
    RUB 844,32
    1.73%
    Piyasa değeriRUB 117,52B
    HacimRUB 954,3M
    6
    RUB 203,79
    3.19%
    Piyasa değeriRUB 110,28B
    HacimRUB 4,83B
    9
    RUB 0,212105
    2.90%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9642
    RUB 0,00213317
    0.57%
    Piyasa değeriRUB 2,13M
    HacimRUB 172.277
    9633
    RUB 0,00000506
    5.68%
    Piyasa değeriRUB 2,13M
    HacimRUB 39.361
    9638
    RUB 0,00292243
    10.90%
    Piyasa değeriRUB 2,13M
    HacimRUB 5.125
    9636
    RUB 0,00000504
    0.16%
    Piyasa değeriRUB 2,12M
    HacimRUB 11.935
    9640
    RUB 93,49
    2.71%
    Piyasa değeriRUB 2,12M
    HacimRUB 5.871

    Data provided by Coingecko API