WigoSwap (WIGO) Canlı Fiyat

WigoSwap logo
WIGOWigoSwap
RUB 0,011322+ 1.51%
Piyasa değeri
RUB 20,32M
1.50%
Hacim (24s)
RUB 1.628
0.01%
Dolaşımdaki miktar
1.794.590.900 WIGO
Yayın tarihi
-

Data provided by Coingecko API

WIGO Fiyat İstatistikleri

Fiyat / WigoSwap Fiyatı Bugün

WigoSwap Fiyatı
RUB 0,01132249

Fiyat Değişimi

RUB 0,00016888
1.51%
24s Düşük / 24s Yüksek
RUB 0,01114842 / RUB 0,01138221

Alım Satım Hacmi

RUB 1.628,46
0.01%
Hacim / Piyasa Değeri
0,000080143777
Piyasa hakimiyeti
0,0000064009102%
Piyasa sıralaması
#6090

WigoSwap Arzı

Daloşımdaki Arz
1.794.590.926,189 WIGO
Toplam Arz
1.794.641.830,119 WIGO
Maks Arz
2.000.000.000 WIGO

WigoSwap piyasa değeri

Piyasa Değeri
RUB 20.319.232
1.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.319.808
0.16%

Dünkü WigoSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011303738 / RUB 0,011304751
Dünkü Açılış / Kapanış
RUB 0,011303738 / RUB 0,011304751
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 3.280,7214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013273816 / RUB 0,00019705581
30g Düşük/30g Yüksek
RUB 0,010972337 / RUB 0,011365435
90g Düşük/90g Yüksek
RUB 0,01069544 / RUB 0,015114122
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01069544 / RUB 0,015862513
Tüm Zamanlar YüksekMar 1, 2022 (3 yıl önce)
RUB 2,98
99.62%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
RUB 0,01069503
5.87%

Data provided by Coingecko API

WIGO'den RUB'ye Dönüştürücü

WigoSwap
WigoSwapWIGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGO Safely with 3Commas

Use a proven backtested strategy for WIGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WigoSwap Fiyat Tablosu (WIGO'den RUB'ye)

    WIGORUB TradingView tarafından

    WigoSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WigoSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,011194
    RUB 0
    RUB 0,011365
    RUB 0,011087
    02.09.2025
    RUB 0,010924
    RUB 0,011194
    RUB 0,01124
    RUB 0,010892
    01.09.2025
    RUB 0,011197
    RUB 0,010924
    RUB 0,01165
    RUB 0,010695
    31.08.2025
    RUB 0,014752
    RUB 0,011197
    RUB 0,015114
    RUB 0,011247
    30.08.2025
    RUB 0,01481
    RUB 0,014752
    RUB 0,015029
    RUB 0,014586
    29.08.2025
    RUB 0,015542
    RUB 0,01481
    RUB 0,015735
    RUB 0,014596
    28.08.2025
    RUB 0,014966
    RUB 0,015542
    RUB 0,015863
    RUB 0,014768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 34 saniye

    Explore Our Other Products for WIGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.811
    0.35%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,45B
    2
    RUB 4.389,59
    1.33%
    Piyasa değeriRUB 529,22B
    HacimRUB 31,6B
    3
    RUB 2,85
    0.21%
    Piyasa değeriRUB 169,18B
    HacimRUB 4,36B
    5
    RUB 847,81
    0.63%
    Piyasa değeriRUB 117,98B
    HacimRUB 965,69M
    6
    RUB 207,86
    0.55%
    Piyasa değeriRUB 112,42B
    HacimRUB 5,67B
    9
    RUB 0,21526
    0.25%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6087
    RUB 0,01891495
    1.56%
    Piyasa değeriRUB 20,43M
    HacimRUB 1,34M
    6088
    RUB 0,02041825
    0.79%
    Piyasa değeriRUB 20,42M
    HacimRUB 17.347
    6089
    RUB 1,023
    2.20%
    Piyasa değeriRUB 20,42M
    HacimRUB 1.999
    6091
    RUB 0,0205412
    0.16%
    Piyasa değeriRUB 20,39M
    HacimRUB 2.695
    6092
    RUB 0,00000024
    3.76%
    Piyasa değeriRUB 20,37M
    HacimRUB 27.809

    Data provided by Coingecko API