Xtremeverse (XTREME) Canlı Fiyat

Xtremeverse logo
XTREMEXtremeverse
JPY 4.765,76 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.754
0.73%
Dolaşımdaki miktar
0 XTREME
Yayın tarihi
-

Data provided by Coingecko API

XTREME Fiyat İstatistikleri

Fiyat / Xtremeverse Fiyatı Bugün

Xtremeverse Fiyatı
JPY 4.765,76

Alım Satım Hacmi

JPY 4.753,85
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Xtremeverse Arzı

Daloşımdaki Arz
0 XTREME
Toplam Arz
3.000 XTREME
Maks Arz
3.000 XTREME

Xtremeverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.297.281
0.37%

Dünkü Xtremeverse Fiyatı

Dünkü Düşük / Yüksek
JPY 4.765,7602 / JPY 4.800,8224
Dünkü Açılış / Kapanış
JPY 4.765,7602 / JPY 4.800,8224
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 4.753,8458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 32,136657 / JPY 33,316784
30g Düşük/30g Yüksek
JPY 4.765,7602 / JPY 4.822,3947
90g Düşük/90g Yüksek
JPY 4.765,7602 / JPY 5.117,5159
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4.765,7602 / JPY 5.117,5159
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 155.050
96.93%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 2.826,5
68.61%

Data provided by Coingecko API

XTREME'den JPY'ye Dönüştürücü

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTREME Safely with 3Commas

Use a proven backtested strategy for XTREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xtremeverse Fiyat Tablosu (XTREME'den JPY'ye)

    XTREMEJPY TradingView tarafından

    Xtremeverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Xtremeverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 5.117,515945
    JPY 0
    JPY 5.117,515945
    JPY 4.849,917524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for XTREME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.431
    2.94%
    Piyasa değeriJPY 2,22T
    HacimJPY 48,48B
    2
    JPY 4.601,22
    3.66%
    Piyasa değeriJPY 555,36B
    HacimJPY 48,57B
    3
    JPY 2,95
    3.07%
    Piyasa değeriJPY 175,22B
    HacimJPY 6,63B
    5
    JPY 860,73
    1.00%
    Piyasa değeriJPY 119,9B
    HacimJPY 2,1B
    6
    JPY 200,01
    3.93%
    Piyasa değeriJPY 108,23B
    HacimJPY 12,62B
    10
    JPY 0,221149
    4.86%
    Piyasa değeriJPY 33,31B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API