Zedxion (ZEDXION) Canlı Fiyat

Zedxion logo
ZEDXIONZedxion
JPY 73,83 -0.93%
Piyasa değeri
JPY 9,03B
0.91%
Hacim (24s)
JPY 68.648.793
0.13%
Dolaşımdaki miktar
122.323.850 ZEDXION
Yayın tarihi
-

Data provided by Coingecko API

ZEDXION Fiyat İstatistikleri

Fiyat / Zedxion Fiyatı Bugün

Zedxion Fiyatı
JPY 73,83

Fiyat Değişimi

JPY -0,69310235
0.93%
24s Düşük / 24s Yüksek
JPY 73,53 / JPY 75,05

Alım Satım Hacmi

JPY 68.648.793
0.13%
Hacim / Piyasa Değeri
0,0075995114
Piyasa hakimiyeti
0,0015486174%
Piyasa sıralaması
#705

Zedxion Arzı

Daloşımdaki Arz
122.323.849,652 ZEDXION
Toplam Arz
4.756.558.137 ZEDXION
Maks Arz
4.756.558.137 ZEDXION

Zedxion piyasa değeri

Piyasa Değeri
JPY 9.033.316.700
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 351.260.170.000
0.70%

Dünkü Zedxion Fiyatı

Dünkü Düşük / Yüksek
JPY 74,335121 / JPY 74,399307
Dünkü Açılış / Kapanış
JPY 74,335121 / JPY 74,399307
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 71.694.540

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,49085398 / JPY 0,5130909
30g Düşük/30g Yüksek
JPY 73,591088 / JPY 74,614539
90g Düşük/90g Yüksek
JPY 72,247201 / JPY 74,614539
52 Hafta Düşük / 52 Hafta Yüksek
JPY 72,247201 / JPY 75,455533
Tüm Zamanlar YüksekEki 7, 2021 (3 yıl önce)
JPY 161,64
54.36%
Tüm Zamanlar DüşükOca 17, 2022 (3 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION'den JPY'ye Dönüştürücü

Zedxion
ZedxionZEDXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion Fiyat Tablosu (ZEDXION'den JPY'ye)

    ZEDXIONJPY TradingView tarafından

    Zedxion Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 74,013858
    JPY 0
    JPY 74,614539
    JPY 73,75767
    02.09.2025
    JPY 72,746027
    JPY 74,013858
    JPY 74,122742
    JPY 72,746027
    01.09.2025
    JPY 73,275345
    JPY 72,746027
    JPY 73,768181
    JPY 72,247201
    31.08.2025
    JPY 73,221506
    JPY 73,275345
    JPY 74,132518
    JPY 73,221506
    30.08.2025
    JPY 73,031792
    JPY 73,221506
    JPY 73,402348
    JPY 72,764813
    29.08.2025
    JPY 74,525475
    JPY 73,031792
    JPY 74,525475
    JPY 72,372739
    28.08.2025
    JPY 74,354901
    JPY 74,525475
    JPY 75,455533
    JPY 74,065603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for ZEDXION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.557
    0.97%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,71B
    2
    JPY 4.382,11
    0.79%
    Piyasa değeriJPY 528,94B
    HacimJPY 31,26B
    3
    JPY 2,83
    1.35%
    Piyasa değeriJPY 168,4B
    HacimJPY 4,32B
    5
    JPY 848,17
    1.06%
    Piyasa değeriJPY 118,05B
    HacimJPY 974,17M
    6
    JPY 207,36
    2.06%
    Piyasa değeriJPY 112,23B
    HacimJPY 5,2B
    9
    JPY 0,216182
    0.75%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    700
    JPY 0,251874
    1.94%
    Piyasa değeriJPY 9,07B
    HacimJPY 456,47M
    701
    JPY 8,61
    3.25%
    Piyasa değeriJPY 9,06B
    HacimJPY 2,15B
    702
    JPY 148,56
    0.10%
    Piyasa değeriJPY 9,05B
    HacimJPY 2,54B
    703
    JPY 47,5
    4.37%
    Piyasa değeriJPY 9,03B
    HacimJPY 1,57B
    707
    Piyasa değeriJPY 9,01B
    HacimJPY 3,98B

    Data provided by Coingecko API