ZELIX (ZELIX) Canlı Fiyat

ZELIX logo
ZELIXZELIX
JPY 0,00182+ 3.10%
Piyasa değeri
JPY 10,27M
3.13%
Hacim (24s)
JPY 2.738.392
0.45%
Dolaşımdaki miktar
5.643.000.000 ZELIX
Yayın tarihi
-

Data provided by Coingecko API

ZELIX Fiyat İstatistikleri

Fiyat / ZELIX Fiyatı Bugün

ZELIX Fiyatı
JPY 0,0018197

Fiyat Değişimi

JPY 0,00005477
3.10%
24s Düşük / 24s Yüksek
JPY 0,00174963 / JPY 0,00184456

Alım Satım Hacmi

JPY 2.738.392
0.45%
Hacim / Piyasa Değeri
0,26660745
Piyasa hakimiyeti
0,0000017608413%
Piyasa sıralaması
#8146

ZELIX Arzı

Daloşımdaki Arz
5.643.000.000 ZELIX
Toplam Arz
10.000.000.000 ZELIX
Maks Arz
10.000.000.000 ZELIX

ZELIX piyasa değeri

Piyasa Değeri
JPY 10.271.251
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.201.757
0.89%

Dünkü ZELIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0018004379 / JPY 0,0018078116
Dünkü Açılış / Kapanış
JPY 0,0018004379 / JPY 0,0018078116
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 3.312.645,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011692241 / JPY 0,000022646042
30g Düşük/30g Yüksek
JPY 0,0017508773 / JPY 0,0019179874
90g Düşük/90g Yüksek
JPY 0,001722938 / JPY 0,0031181465
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001722938 / JPY 0,0033380712
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
JPY 0,279681
99.35%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
JPY 0,00171878
5.85%

Data provided by Coingecko API

ZELIX'den JPY'ye Dönüştürücü

ZELIX
ZELIXZELIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZELIX Safely with 3Commas

Use a proven backtested strategy for ZELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZELIX Fiyat Tablosu (ZELIX'den JPY'ye)

    ZELIXJPY TradingView tarafından

    ZELIX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZELIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,001918
    JPY 0
    JPY 0,001918
    JPY 0,001751
    09.09.2025
    JPY 0,001723
    JPY 0,001918
    JPY 0,001828
    JPY 0,001723
    08.09.2025
    JPY 0,002054
    JPY 0,001723
    JPY 0,002054
    JPY 0,001728
    07.09.2025
    JPY 0,002277
    JPY 0,002054
    JPY 0,003118
    JPY 0,001961
    06.09.2025
    JPY 0,001769
    JPY 0,002277
    JPY 0,003338
    JPY 0,001769
    05.09.2025
    JPY 0,001793
    JPY 0,001769
    JPY 0,001793
    JPY 0,001764
    04.09.2025
    JPY 0,001822
    JPY 0,001793
    JPY 0,001872
    JPY 0,001794

    Data provided by Coingecko API

    Explore Our Other Products for ZELIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.110
    2.70%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,78B
    2
    JPY 4.379,08
    2.07%
    Piyasa değeriJPY 528,58B
    HacimJPY 33,8B
    3
    JPY 3
    1.85%
    Piyasa değeriJPY 178,61B
    HacimJPY 4,13B
    5
    JPY 892,96
    1.54%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,83B
    6
    JPY 225,43
    4.63%
    Piyasa değeriJPY 122,26B
    HacimJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Piyasa değeriJPY 37,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8141
    JPY 0,02054963
    16.57%
    Piyasa değeriJPY 10,29M
    HacimJPY 58.615
    8143
    JPY 0,123066
    0.69%
    Piyasa değeriJPY 10,28M
    HacimJPY 11.120
    8142
    JPY 0,394864
    7.10%
    Piyasa değeriJPY 10,28M
    HacimJPY 2,56M
    8145
    JPY 0,01026999
    2.84%
    Piyasa değeriJPY 10,27M
    HacimJPY 17.777
    8148
    JPY 0,295478
    2.05%
    Piyasa değeriJPY 10,26M
    HacimJPY 3.447

    Data provided by Coingecko API