Aptos (APT) Live Price

Aptos logo
APTAptos
3.7+ 0.65%
Market Cap
€2.55B
0.49%
Volume (24)
284,079,430
3.90%
Circulating Supply
688,013,250 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€3.7

Price Change

€0.02397523
0.65%
24h Low / 24h High
€3.61 / €3.71

Trading Volume

€284,079,430
3.90%
Volume / Market Cap
0.11156157
Market Dominance
0.075593012%
Market Rank
#52

Aptos Supply

Circulating Supply
688,013,253.514 APT
Total Supply
1,173,480,635.767 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€2,546,391,600
0.49%

Fully Diluted
Market Cap

€4,343,144,800
1.53%

Aptos Price Yesterday

Yesterday's Low / High
€3.6445743 / €3.6461167
Yesterday's Open / Close
€3.6461167 / €3.6445743
Yesterday's Change
1.50%
Yesterday's Volume
€273,543,320

Aptos Price History

7d Low / 7d High
€4.1335812 / €4.4047705
30d Low / 30d High
€3.6097333 / €3.7769409
90d Low / 90d High
€3.5303759 / €3.7769409
52 Week Low / 52 Week High
€3.5303759 / €3.8233199
All Time HighJan 26, 2023 (2 years ago)
€18.26
79.78%
All Time LowDec 29, 2022 (2 years ago)
€2.89
27.83%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aptos Price Chart (APT to EUR)

    APTEUR by TradingView

    Aptos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €3.7
    APT/EUR
    €0.003
    €8,127
    Recently
    Kraken
    Kraken
    €3.7
    APT/EUR
    €0.0001
    €6,177
    Recently

    Aptos Historical Price Data (EUR)

    Date
    9/4/2025
    €3.743176
    €0
    €3.756558
    €3.609733
    9/3/2025
    €3.72546
    €3.743176
    €3.776941
    €3.673771
    9/2/2025
    €3.592497
    €3.72546
    €3.729628
    €3.581962
    9/1/2025
    €3.636396
    €3.592497
    €3.731005
    €3.530376
    8/31/2025
    €3.699673
    €3.636396
    €3.744286
    €3.667997
    8/30/2025
    €3.644501
    €3.699673
    €3.696666
    €3.600105
    8/29/2025
    €3.82332
    €3.644501
    €3.82332
    €3.589216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 5 seconds

    Explore Our Other Products for APT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,621
    1.78%
    Market Cap€2.24T
    Volume€41.7B
    2
    4,404.98
    0.78%
    Market Cap€531.24B
    Volume€30.7B
    3
    2.84
    0.12%
    Market Cap€169B
    Volume€4.48B
    5
    849.31
    0.19%
    Market Cap€118.22B
    Volume€786.61M
    6
    206.57
    0.29%
    Market Cap€111.82B
    Volume€5.53B
    9
    0.22
    0.79%
    Market Cap€32.68B
    Volume€1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    49
    Market Cap€2.61B
    Volume€58.5M
    50
    2.07
    0.07%
    Market Cap€2.59B
    Volume€92.04M
    51
    0.25
    4.63%
    Market Cap€2.58B
    Volume€180.31M
    53
    0.8
    0.61%
    Market Cap€2.51B
    Volume€88.27M
    56
    1.45
    46.66%
    Market Cap€2.38B
    Volume€48.68M

    Data provided by Coingecko API