Aptos (APT) Live Price

Aptos logo
APTAptos
8.28-0.52%
Market Cap
€3.61B
0.52%
Volume (24)
204,995,010
0.65%
Circulating Supply
435,463,560 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8.28

Price Change

€-0.043380984
0.52%
24h Low / 24h High
€7.84 / €8.45

Trading Volume

€204,995,010
0.65%
Volume / Market Cap
0.05681942
Market Dominance
0.14384305%
Market Rank
#32

Aptos Supply

Circulating Supply
435,463,561.329 APT
Total Supply
1,097,330,687.607 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,607,833,600
0.52%

Fully Diluted
Market Cap

€9,091,430,000
1.18%

Aptos Price Yesterday

Yesterday's Low / High
€8.1850499 / €8.192457
Yesterday's Open / Close
€8.192457 / €8.1850499
Yesterday's Change
1.11%
Yesterday's Volume
€199,218,020

Aptos Price History

7d Low / 7d High
€8.1006658 / €9.3567857
30d Low / 30d High
€7.9579216 / €8.4062778
90d Low / 90d High
€7.4820705 / €8.6178523
52 Week Low / 52 Week High
€7.4486675 / €8.6178523
All Time HighJan 26, 2023 (1 years ago)
€18.26
54.56%
All Time LowDec 29, 2022 (1 years ago)
€2.89
187.32%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.39
APT/EUR
€0.005
€99,756
Recently
Binance
Binance
€8.31
APT/EUR
€0.02
€84,070
Recently

Aptos Historical Price Data (EUR)

Date
5/23/2024
€8.308383
€0
€8.39648
€7.957922
5/22/2024
€8.575245
€8.308383
€8.575245
€8.263354
5/21/2024
€8.364795
€8.575245
€8.617852
€8.280964
5/20/2024
€7.460379
€8.364795
€8.318365
€7.448667
5/19/2024
€7.88494
€7.460379
€7.9669
€7.477325
5/18/2024
€7.896877
€7.88494
€7.990397
€7.810116
5/17/2024
€7.70012
€7.896877
€7.959788
€7.648788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,641
2.62%
Market Cap€1.33T
Volume€37.73B
2
3,796.03
0.74%
Market Cap€456.58B
Volume€47.46B
4
600.89
2.37%
Market Cap€92.51B
Volume€1.81B
8
0.53
0.57%
Market Cap€29.45B
Volume€1.66B
11
0.46
3.73%
Market Cap€16.45B
Volume€542.35M
582
1
0.03%
Market Cap€70.49M
Volume€350,132

Data provided by Coingecko API

More Cryptocurrencies

29
3,646.4
0.95%
Market Cap€4.22B
Volume€37.16M
30
9.47
2.84%
Market Cap€3.68B
Volume€353.76M
31
0.1
3.95%
Market Cap€3.61B
Volume€87.35M
33
3,452.11
1.05%
Market Cap€3.45B
Volume€49.2M
34
2.24
2.84%
Market Cap€3.33B
Volume€65.55M

Data provided by Coingecko API