Aptos (APT) Live Price

Aptos logo
APTAptos
6.22+ 3.50%
Market Cap
€3.65B
3.32%
Volume (24)
465,538,450
3.78%
Circulating Supply
587,677,140 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€6.22

Price Change

€0.210064
3.50%
24h Low / 24h High
€6 / €6.71

Trading Volume

€465,538,450
3.78%
Volume / Market Cap
0.12745674
Market Dominance
0.11485433%
Market Rank
#38

Aptos Supply

Circulating Supply
587,677,142.059 APT
Total Supply
1,140,991,433.722 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,652,521,200
3.32%

Fully Diluted
Market Cap

€7,091,470,900
2.59%

Aptos Price Yesterday

Yesterday's Low / High
€6.0280468 / €6.088642
Yesterday's Open / Close
€6.088642 / €6.0280468
Yesterday's Change
2.67%
Yesterday's Volume
€399,108,380

Aptos Price History

7d Low / 7d High
€5.3719033 / €6.8157092
30d Low / 30d High
€5.1730264 / €6.2823251
90d Low / 90d High
€5.1368825 / €6.2823251
52 Week Low / 52 Week High
€5.1368825 / €6.2823251
All Time HighJan 26, 2023 (2 years ago)
€18.26
65.98%
All Time LowDec 29, 2022 (2 years ago)
€2.89
115.15%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.22
APT/EUR
€0.0245
€148,448
Recently
Binance
Binance
€6.28
APT/EUR
€0.02
€120,794
Recently

Aptos Historical Price Data (EUR)

Date
2/19/2025
€5.381393
€0
€6.282325
€5.372521
2/18/2025
€5.643226
€5.381393
€5.648458
€5.136883
2/17/2025
€5.551714
€5.643226
€5.834327
€5.551714
2/16/2025
€5.733602
€5.551714
€5.733602
€5.529998
2/15/2025
€5.818241
€5.733602
€5.917749
€5.715856
2/14/2025
€5.866179
€5.818241
€5.978782
€5.773382
2/13/2025
€5.927074
€5.866179
€6.048828
€5.750475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,214
1.62%
Market Cap€1.93T
Volume€16.39B
2
2,729.64
0.53%
Market Cap€329.14B
Volume€14.27B
3
2.7
6.22%
Market Cap€156.37B
Volume€4.69B
5
648.75
0.34%
Market Cap€94.67B
Volume€943.13M
6
172.02
1.78%
Market Cap€84.03B
Volume€3.88B
8
0.25
0.44%
Market Cap€37.51B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

35
26.07
0.01%
Market Cap€3.76B
Volume€14.93M
36
1.18
3.69%
Market Cap€3.73B
Volume€161.45M
37
245.31
1.15%
Market Cap€3.7B
Volume€275.51M
39
434.54
17.12%
Market Cap€3.65B
Volume€300.62M
40
3.07
2.37%
Market Cap€3.64B
Volume€189.92M

Data provided by Coingecko API