Aptos (APT) Live Price

Aptos logo
APTAptos
8.45+0.80%
Market Cap
€3.62B
0.99%
Volume (24)
130,475,680
0.31%
Circulating Supply
427,736,500 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8.45

Price Change

€0.066922
0.80%
24h Low / 24h High
€8.19 / €8.53

Trading Volume

€130,475,680
0.31%
Volume / Market Cap
0.036071728
Market Dominance
0.16721363%
Market Rank
#29

Aptos Supply

Circulating Supply
427,736,502.177 APT
Total Supply
1,094,160,409.562 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,617,117,400
0.99%

Fully Diluted
Market Cap

€9,252,674,600
0.18%

Aptos Price Yesterday

Yesterday's Low / High
€8.4370802 / €8.4450382
Yesterday's Open / Close
€8.4450382 / €8.4370802
Yesterday's Change
0.11%
Yesterday's Volume
€125,564,330

Aptos Price History

7d Low / 7d High
€8.1558005 / €9.2155748
30d Low / 30d High
€8.2045072 / €8.4951561
90d Low / 90d High
€7.6398075 / €8.4951561
52 Week Low / 52 Week High
€7.6398075 / €8.6075496
All Time HighJan 26, 2023 (1 years ago)
€18.26
53.69%
All Time LowDec 29, 2022 (1 years ago)
€2.89
192.84%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.49
APT/EUR
€0.0083
€90,677
Recently
Binance
Binance
€8.44
APT/EUR
€0.02
€19,957
Recently

Aptos Historical Price Data (EUR)

Date
5/3/2024
€8.249885
€0
€8.495156
€8.204507
5/2/2024
€8.317739
€8.249885
€8.352944
€7.915471
5/1/2024
€8.143976
€8.317739
€8.245821
€7.784639
4/30/2024
€8.493351
€8.143976
€8.60755
€7.639807
4/29/2024
€8.397501
€8.493351
€8.557061
€8.260438
4/28/2024
€8.406582
€8.397501
€8.58829
€8.405091
4/27/2024
€8.265634
€8.406582
€8.454264
€8.078389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,165
6.16%
Market Cap€1.24T
Volume€33.33B
2
3,118.68
4.00%
Market Cap€374.47B
Volume€13.3B
4
586.56
3.98%
Market Cap€90.14B
Volume€997.69M
7
0.53
1.69%
Market Cap€29.27B
Volume€1.03B
11
0.47
2.65%
Market Cap€16.53B
Volume€329.28M
572
1
0.23%
Market Cap€70.8M
Volume€364,578

Data provided by Coingecko API

More Cryptocurrencies

26
0.93
0.24%
Market Cap€4.97B
Volume€648.18M
27
25.14
4.28%
Market Cap€3.69B
Volume€195.66M
28
0.1
4.89%
Market Cap€3.68B
Volume€230.35M
Market Cap€3.58B
Volume€6.01B
31
0.00000812
10.76%
Market Cap€3.43B
Volume€1.15B

Data provided by Coingecko API