Aptos (APT) Live Price

Aptos logo
APTAptos
10.86+ 2.08%
Market Cap
€5.82B
3.23%
Volume (24)
668,403,490
5.89%
Circulating Supply
532,047,370 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€10.86

Price Change

€0.221349
2.08%
24h Low / 24h High
€10.48 / €11.52

Trading Volume

€668,403,490
5.89%
Volume / Market Cap
0.11484854
Market Dominance
0.237182%
Market Rank
#26

Aptos Supply

Circulating Supply
532,047,369.81 APT
Total Supply
1,126,069,010.572 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€5,819,869,300
3.23%

Fully Diluted
Market Cap

€12,317,652,000
1.14%

Aptos Price Yesterday

Yesterday's Low / High
€10.684532 / €10.945769
Yesterday's Open / Close
€10.684532 / €10.945769
Yesterday's Change
0.41%
Yesterday's Volume
€703,821,610

Aptos Price History

7d Low / 7d High
€9.5091391 / €13.44647
30d Low / 30d High
€10.684532 / €11.685551
90d Low / 90d High
€10.006679 / €12.616043
52 Week Low / 52 Week High
€8.8264885 / €12.616043
All Time HighJan 26, 2023 (1 years ago)
€18.26
39.34%
All Time LowDec 29, 2022 (1 years ago)
€2.89
283.59%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.83
APT/EUR
€0.0303
€168,078
Recently
Binance
Binance
€10.86
APT/EUR
€0.02
€99,476
Recently

Aptos Historical Price Data (EUR)

Date
11/14/2024
€11.085436
€0
€11.598056
€10.684532
11/13/2024
€11.617694
€11.085436
€11.885477
€10.807541
11/12/2024
€12.616043
€11.617694
€12.616043
€11.221619
11/11/2024
€10.177064
€12.616043
€12.378878
€10.006679
11/10/2024
€9.798276
€10.177064
€10.544321
€9.614273
11/9/2024
€9.081295
€9.798276
€9.747883
€8.958205
11/8/2024
€9.104918
€9.081295
€9.142359
€8.826488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,905
0.91%
Market Cap€1.74T
Volume€93.15B
2
3,022.62
2.18%
Market Cap€365.71B
Volume€33.23B
4
207.98
1.41%
Market Cap€98.43B
Volume€8.31B
5
602.54
3.18%
Market Cap€88.04B
Volume€2.2B
6
0.36
8.03%
Market Cap€52.33B
Volume€15.25B
7
0.87
22.93%
Market Cap€50.24B
Volume€15.14B

Data provided by Coingecko API

More Cryptocurrencies

23
4.61
1.10%
Market Cap€6.68B
Volume€471.81M
24
5.06
2.33%
Market Cap€6.21B
Volume€1.06B
25
78.47
5.90%
Market Cap€5.91B
Volume€1.51B
27
3,017.15
1.75%
Market Cap€5.15B
Volume€14.27M
28
0.94
1.03%
Market Cap€4.87B
Volume€6.32M

Data provided by Coingecko API