Aptos (APT) Live Price

Aptos logo
APTAptos
8.96 -3.39%
Market Cap
€5.16B
2.57%
Volume (24)
295,730,320
4.12%
Circulating Supply
571,653,540 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8.96

Price Change

€-0.31443958
3.39%
24h Low / 24h High
€9.01 / €9.57

Trading Volume

€295,730,320
4.12%
Volume / Market Cap
0.057301378
Market Dominance
0.15133306%
Market Rank
#34

Aptos Supply

Circulating Supply
571,653,534.714 APT
Total Supply
1,136,290,034.135 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€5,160,963,500
2.57%

Fully Diluted
Market Cap

€10,258,576,000
4.50%

Aptos Price Yesterday

Yesterday's Low / High
€9.430304 / €9.4769806
Yesterday's Open / Close
€9.4769806 / €9.430304
Yesterday's Change
5.22%
Yesterday's Volume
€295,809,450

Aptos Price History

7d Low / 7d High
€8.100362 / €9.7829454
30d Low / 30d High
€8.9471812 / €9.5210657
90d Low / 90d High
€8.3231043 / €9.5210657
52 Week Low / 52 Week High
€7.9289502 / €9.5210657
All Time HighJan 26, 2023 (1 years ago)
€18.26
50.34%
All Time LowDec 29, 2022 (2 years ago)
€2.89
214.02%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€9.18
APT/EUR
€0.0262
€221,804
Recently
Binance
Binance
€8.97
APT/EUR
€0.02
€44,456
Recently

Aptos Historical Price Data (EUR)

Date
1/17/2025
€8.950655
€0
€9.521066
€8.950655
1/16/2025
€9.223447
€8.950655
€9.223447
€8.852695
1/15/2025
€8.753616
€9.223447
€9.1305
€8.538
1/14/2025
€8.265876
€8.753616
€8.811496
€8.222928
1/13/2025
€8.612943
€8.265876
€8.783359
€7.92895
1/12/2025
€8.900777
€8.612943
€8.900777
€8.532001
1/11/2025
€8.924541
€8.900777
€9.007773
€8.641205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,746
1.40%
Market Cap€2.05T
Volume€69.73B
2
3,289.53
2.21%
Market Cap€399.46B
Volume€28.48B
3
3.1
6.80%
Market Cap€179.57B
Volume€13.44B
5
227.24
7.01%
Market Cap€111.25B
Volume€9.69B
6
696.12
2.90%
Market Cap€102.25B
Volume€1.17B
7
0.39
0.93%
Market Cap€58.38B
Volume€8.51B

Data provided by Coingecko API

More Cryptocurrencies

31
0.97
0.31%
Market Cap€6.25B
Volume€24.72M
32
5.23
0.15%
Market Cap€6.17B
Volume€354.16M
33
0.97
0.32%
Market Cap€5.64B
Volume€158.15M
35
Market Cap€4.92B
Volume€183.74M
36
307.33
0.68%
Market Cap€4.66B
Volume€559.1M

Data provided by Coingecko API