Aptos (APT) Live Price

Aptos logo
APTAptos
6.84+0.74%
Market Cap
€3.19B
0.70%
Volume (24)
111,250,930
0.68%
Circulating Supply
467,520,060 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€6.84

Price Change

€0.050351
0.74%
24h Low / 24h High
€6.69 / €6.88

Trading Volume

€111,250,930
0.68%
Volume / Market Cap
0.034823074
Market Dominance
0.13692847%
Market Rank
#31

Aptos Supply

Circulating Supply
467,520,057.477 APT
Total Supply
1,106,780,918.808 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,194,747,500
0.70%

Fully Diluted
Market Cap

€7,563,067,200
0.21%

Aptos Price Yesterday

Yesterday's Low / High
€6.8461444 / €6.8492719
Yesterday's Open / Close
€6.8461444 / €6.8492719
Yesterday's Change
0.11%
Yesterday's Volume
€163,156,760

Aptos Price History

7d Low / 7d High
€6.2324614 / €7.4647788
30d Low / 30d High
€6.350854 / €6.8526669
90d Low / 90d High
€6.1798744 / €6.8526669
52 Week Low / 52 Week High
€5.5872824 / €6.8526669
All Time HighJan 26, 2023 (1 years ago)
€18.26
62.58%
All Time LowDec 29, 2022 (1 years ago)
€2.89
136.61%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.77
APT/EUR
€0.0036
€50,850
Recently
Binance
Binance
€6.79
APT/EUR
€0.03
€10,683
Recently

Aptos Historical Price Data (EUR)

Date
7/19/2024
€6.407213
€0
€6.852667
€6.357961
7/18/2024
€6.453533
€6.407213
€6.515829
€6.286812
7/17/2024
€6.478794
€6.453533
€6.726985
€6.478794
7/16/2024
€6.426154
€6.478794
€6.539111
€6.179874
7/15/2024
€6.081725
€6.426154
€6.377871
€6.081725
7/14/2024
€5.821441
€6.081725
€6.10465
€5.821441
7/13/2024
€5.587282
€5.821441
€5.836831
€5.587282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,185
0.44%
Market Cap€1.32T
Volume€17.83B
2
3,519.72
0.08%
Market Cap€423.2B
Volume€9.01B
4
594.69
0.10%
Market Cap€91.4B
Volume€597.72M
5
173.82
2.54%
Market Cap€80.64B
Volume€2.17B
8
0.59
3.96%
Market Cap€33.3B
Volume€1.44B
9
0.13
6.78%
Market Cap€19.54B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

28
0.17
0.38%
Market Cap€4.03B
Volume€30.57M
Market Cap€3.37B
Volume€123.85M
30
21.97
1.30%
Market Cap€3.25B
Volume€102.42M
32
0.92
0.05%
Market Cap€3.12B
Volume€49.11M
33
0.1
0.01%
Market Cap€2.83B
Volume€61.84M

Data provided by Coingecko API