Aptos (APT) Live Price

Aptos logo
APTAptos
4.09 -3.27%
Market Cap
€2.81B
3.14%
Volume (24)
531,617,650
0.51%
Circulating Supply
684,570,520 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€4.09

Price Change

€-0.13828398
3.27%
24h Low / 24h High
€4.04 / €4.39

Trading Volume

€531,617,650
0.51%
Volume / Market Cap
0.18950428
Market Dominance
0.077763714%
Market Rank
#48

Aptos Supply

Circulating Supply
684,570,520.708 APT
Total Supply
1,170,037,909.972 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€2,805,306,800
3.14%

Fully Diluted
Market Cap

€4,794,707,400
5.00%

Aptos Price Yesterday

Yesterday's Low / High
€4.2930244 / €4.3341635
Yesterday's Open / Close
€4.3341635 / €4.2930244
Yesterday's Change
5.18%
Yesterday's Volume
€650,272,270

Aptos Price History

7d Low / 7d High
€4.3198919 / €5.1328086
30d Low / 30d High
€4.0703188 / €4.3341635
90d Low / 90d High
€3.8839718 / €4.3341635
52 Week Low / 52 Week High
€3.6223551 / €4.3341635
All Time HighJan 26, 2023 (2 years ago)
€18.26
77.59%
All Time LowDec 29, 2022 (2 years ago)
€2.89
41.69%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€4.1
APT/EUR
€0.003
€79,748
Recently
Kraken
Kraken
€4.05
APT/EUR
€0.0021
€75,453
Recently

Aptos Historical Price Data (EUR)

Date
8/13/2025
€4.125405
€0
€4.334163
€4.070319
8/12/2025
€3.903604
€4.125405
€4.190569
€3.883972
8/11/2025
€4.034723
€3.903604
€4.122163
€3.911375
8/10/2025
€4.107018
€4.034723
€4.147491
€3.95326
8/9/2025
€3.995734
€4.107018
€4.163979
€3.995734
8/8/2025
€3.782232
€3.995734
€4.038608
€3.782232
8/7/2025
€3.640942
€3.782232
€3.77602
€3.622355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,123
2.88%
Market Cap€2.35T
Volume€77.47B
2
4,543.06
3.76%
Market Cap€548.49B
Volume€66.72B
3
3.08
5.61%
Market Cap€182.85B
Volume€11.51B
5
838.98
0.12%
Market Cap€116.88B
Volume€3.33B
6
193.74
2.75%
Market Cap€104.74B
Volume€14.44B
10
0.22
7.24%
Market Cap€33.78B
Volume€4.81B

Data provided by Coingecko API

More Cryptocurrencies

45
315.1
5.14%
Market Cap€3.03B
Volume€185.49M
46
2.39
4.63%
Market Cap€2.98B
Volume€443.76M
47
19.14
6.47%
Market Cap€2.93B
Volume€245.94M
49
0.86
5.41%
Market Cap€2.72B
Volume€325.88M
50
0.33
3.85%
Market Cap€2.57B
Volume€85.67M

Data provided by Coingecko API