Aptos (APT) Live Price

Aptos logo
APTAptos
12.32 -6.98%
Market Cap
€6.84B
7.16%
Volume (24)
581,071,370
4.21%
Circulating Supply
555,525,080 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€12.32

Price Change

€-0.92489212
6.98%
24h Low / 24h High
€11.93 / €13.26

Trading Volume

€581,071,370
4.21%
Volume / Market Cap
0.085010488
Market Dominance
0.18796394%
Market Rank
#31

Aptos Supply

Circulating Supply
555,525,076.216 APT
Total Supply
1,131,470,821.775 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€6,835,290,400
7.16%

Fully Diluted
Market Cap

€13,921,841,000
1.88%

Aptos Price Yesterday

Yesterday's Low / High
€12.361676 / €12.71835
Yesterday's Open / Close
€12.361676 / €12.71835
Yesterday's Change
1.75%
Yesterday's Volume
€665,980,300

Aptos Price History

7d Low / 7d High
€11.546971 / €14.557633
30d Low / 30d High
€12.361676 / €13.55249
90d Low / 90d High
€12.361676 / €13.55249
52 Week Low / 52 Week High
€10.658166 / €13.856989
All Time HighJan 26, 2023 (1 years ago)
€18.26
32.53%
All Time LowDec 29, 2022 (1 years ago)
€2.89
326.66%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€12.3
APT/EUR
€0.0135
€419,704
Recently
Binance
Binance
€12.33
APT/EUR
€0.02
€112,440
Recently

Aptos Historical Price Data (EUR)

Date
12/17/2024
€13.254471
€0
€13.55249
€12.361676
12/16/2024
€13.039351
€13.254471
€13.44996
€12.633336
12/15/2024
€12.765628
€13.039351
€13.045395
€12.497696
12/14/2024
€13.545742
€12.765628
€13.856989
€12.578171
12/13/2024
€13.024686
€13.545742
€13.759421
€12.968151
12/12/2024
€12.292268
€13.024686
€13.321362
€12.292268
12/11/2024
€11.046349
€12.292268
€12.318513
€10.658166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,037
1.61%
Market Cap€2.08T
Volume€105.76B
2
3,883.73
2.83%
Market Cap€467.72B
Volume€38.11B
3
2.58
4.00%
Market Cap€147.41B
Volume€15.05B
5
719.43
0.03%
Market Cap€104.88B
Volume€1.99B
6
217.83
1.81%
Market Cap€104.34B
Volume€8.18B
7
0.39
3.66%
Market Cap€57.36B
Volume€4.1B

Data provided by Coingecko API

More Cryptocurrencies

28
9.14
0.47%
Market Cap€8.48B
Volume€1.07M
Market Cap€7.31B
Volume€806.98M
30
3,900.53
2.95%
Market Cap€7B
Volume€30.11M
32
4.22
13.70%
Market Cap€5.93B
Volume€321.35M
33
0.95
0.08%
Market Cap€5.7B
Volume€116.81M

Data provided by Coingecko API