42-coin (42) Canlı Fiyat

42-coin logo
4242-coin
RUB 5.175.687+ 1.24%
Piyasa değeri
RUB 217,38M
1.24%
Hacim (24s)
RUB 26.821
9.30%
Dolaşımdaki miktar
42 42
Yayın tarihi
12.11.2016

Data provided by Coingecko API

42 Fiyat İstatistikleri

Fiyat / 42-coin Fiyatı Bugün

42-coin Fiyatı
RUB 5.175.687

Fiyat Değişimi

RUB 63.303
1.24%
24s Düşük / 24s Yüksek
RUB 5.084.622 / RUB 5.175.687

Alım Satım Hacmi

RUB 26.821
9.30%
Hacim / Piyasa Değeri
0,0001233838
Piyasa hakimiyeti
0,000067904236%
Piyasa sıralaması
#2941

42-coin Arzı

Daloşımdaki Arz
42 42
Toplam Arz
42 42
Maks Arz
0 42

42-coin piyasa değeri

Piyasa Değeri
RUB 217.378.620
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 217.378.870
0.05%

Dünkü 42-coin Fiyatı

Dünkü Düşük / Yüksek
RUB 5.170.985,6 / RUB 5.175.687,5
Dünkü Açılış / Kapanış
RUB 5.175.687,5 / RUB 5.170.985,6
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 26.820,763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 61.039,716 / RUB 68.486,639
30g Düşük/30g Yüksek
RUB 5.084.783 / RUB 5.198.821,1
90g Düşük/90g Yüksek
RUB 4.913.382,3 / RUB 5.198.821,1
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4.913.382,3 / RUB 5.476.840,1
Tüm Zamanlar YüksekAra 24, 2020 (4 yıl önce)
RUB 59.618.164
91.32%
Tüm Zamanlar DüşükNis 27, 2021 (4 yıl önce)
RUB 80.262
6348.51%

Data provided by Coingecko API

42'den RUB'ye Dönüştürücü

42-coin
42-coin42
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 42-coin Fiyat Tablosu (42'den RUB'ye)

    42RUB TradingView tarafından

    42-coin Borsaları

    Instant crypto to crypto exchange coming soon!

    42-coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 5.172.705,710704
    RUB 0
    RUB 5.175.687,451368
    RUB 5.084.783,045357
    29.08.2025
    RUB 5.069.539,907637
    RUB 5.172.705,710704
    RUB 5.198.821,080352
    RUB 4.922.092,51377
    28.08.2025
    RUB 4.993.109,46866
    RUB 5.069.539,907637
    RUB 5.165.727,148741
    RUB 4.913.382,265594
    27.08.2025
    RUB 5.169.703,892391
    RUB 4.993.109,46866
    RUB 5.169.866,13664
    RUB 5.018.669,140024
    26.08.2025
    RUB 5.135.322,763497
    RUB 5.169.703,892391
    RUB 5.201.326,65247
    RUB 5.095.555,886022
    25.08.2025
    RUB 5.413.273,720211
    RUB 5.135.322,763497
    RUB 5.476.840,143511
    RUB 5.139.202,572377
    24.08.2025
    RUB 5.342.883,820035
    RUB 5.413.273,720211
    RUB 5.469.628,101231
    RUB 5.173.879,486063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 26 dakika ve 57 saniye

    Explore Our Other Products for 42

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.907
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,62B
    2
    RUB 4.461,61
    1.53%
    Piyasa değeriRUB 538,69B
    HacimRUB 18,43B
    3
    RUB 2,83
    0.38%
    Piyasa değeriRUB 168,68B
    HacimRUB 2,85B
    5
    RUB 859,97
    0.10%
    Piyasa değeriRUB 119,7B
    HacimRUB 710,47M
    6
    RUB 204,5
    0.31%
    Piyasa değeriRUB 110,63B
    HacimRUB 5,4B
    9
    RUB 0,218724
    0.78%
    Piyasa değeriRUB 32,97B
    HacimRUB 914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2943
    RUB 0,12866
    14.13%
    Piyasa değeriRUB 219,79M
    HacimRUB 20,78M
    2938
    RUB 0,221756
    9.37%
    Piyasa değeriRUB 219,65M
    HacimRUB 1,77M
    2939
    RUB 219,44
    3.40%
    Piyasa değeriRUB 219,44M
    HacimRUB 979.281
    2942
    RUB 1,093
    2.65%
    Piyasa değeriRUB 218,67M
    HacimRUB 2,2M
    2944
    RUB 0,226463
    9.85%
    Piyasa değeriRUB 218,19M
    HacimRUB 460.388

    Data provided by Coingecko API