5G-CASH (VGC) Live Price

5G-CASH logo
VGC5G-CASH
BRL 0,014661+3.96%
Market Cap
BRL 205 002
3.98%
Volume (24)
BRL 9
2.14%
Circulating Supply
13 983 201 VGC
Issue Date
5. 10. 2020

Data provided by Coingecko API

VGC price Statistics

5G-CASH Price Today

5G-CASH Price
BRL 0,01466059

Price Change

BRL 0,0005591
3.96%
24h Low / 24h High
BRL 0,01388033 / BRL 0,01492347

Trading Volume

BRL 8,67
2.14%
Volume / Market Cap
0,00004229227
Market Dominance
0,000001502164%
Market Rank
#4298

5G-CASH Supply

Circulating Supply
13 983 201,286 VGC
Total Supply
13 983 211,786 VGC
Max Supply
100 000 000 VGC

5G-CASH Market Cap

Market Cap
BRL 205 002
3.98%

Fully Diluted
Market Cap

BRL 205 002
0.85%

5G-CASH Price Yesterday

Yesterday's Low / High
BRL 0,014459634 / BRL 0,014614363
Yesterday's Open / Close
BRL 0,014614363 / BRL 0,014459634
Yesterday's Change
0.85%
Yesterday's Volume
BRL 7,5155755

5G-CASH Price History

7d Low / 7d High
BRL 0,0025218724 / BRL 0,004201521
30d Low / 30d High
BRL 0,013940675 / BRL 0,014614363
90d Low / 90d High
BRL 0,013821757 / BRL 0,014614363
52 Week Low / 52 Week High
BRL 0,013599845 / BRL 0,022498725
All Time Highdub 17., 2021 (3 years ago)
BRL 2,35
99.37%
All Time Lowúno 22., 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

VGC to BRL converter

5G-CASH
5G-CASHVGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5G-CASH Price Chart (VGC to BRL)

VGCBRL by TradingView

5G-CASH Exchanges

Instant crypto to crypto exchange coming soon!

5G-CASH Historical Price Data (BRL)

Date
16. 6. 2024
BRL 0,014085
BRL 0
BRL 0,014614
BRL 0,013941
15. 6. 2024
BRL 0,014068
BRL 0,014085
BRL 0,014086
BRL 0,013944
14. 6. 2024
BRL 0,014461
BRL 0,014068
BRL 0,01459
BRL 0,013951
13. 6. 2024
BRL 0,014116
BRL 0,014461
BRL 0,014587
BRL 0,013822
12. 6. 2024
BRL 0,021756
BRL 0,014116
BRL 0,021756
BRL 0,0136
11. 6. 2024
BRL 0,022231
BRL 0,021756
BRL 0,022499
BRL 0,021753
10. 6. 2024
BRL 0,019591
BRL 0,022231
BRL 0,022483
BRL 0,019591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 380
0.42%
Market CapBRL 1,31T
VolumeBRL 12B
2
BRL 3 610,11
1.41%
Market CapBRL 434,04B
VolumeBRL 9,49B
4
BRL 607,61
0.49%
Market CapBRL 93,55B
VolumeBRL 445,22M
5
BRL 149,23
3.20%
Market CapBRL 69B
VolumeBRL 1,37B
8
BRL 0,49
0.27%
Market CapBRL 27,1B
VolumeBRL 549,33M
9
BRL 0,14
0.26%
Market CapBRL 19,76B
VolumeBRL 404M

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0,00076901
0%
Market CapBRL 303 588
VolumeBRL 1 186
4202
BRL 0,00429509
0%
Market CapBRL 272 847
VolumeBRL 2
4203
BRL 0,11
0%
Market CapBRL 304 673
VolumeBRL 722
4204
BRL 0,3
0.04%
Market CapBRL 303 048
VolumeBRL 303
4205
BRL 0,00000167
0%
Market CapBRL 303 054
VolumeBRL 78
4206
BRL 0,00040305
0%
Market CapBRL 303 432
VolumeBRL 0
4207
BRL 0,00077157
0.03%
Market CapBRL 300 398
VolumeBRL 530 546
4208
BRL 0,01
53.92%
Market CapBRL 297 379
VolumeBRL 507 252
4210
BRL 0,00000043
0.08%
Market CapBRL 298 443
VolumeBRL 398
4209
BRL 0,00098317
2.08%
Market CapBRL 296 800
VolumeBRL 25
4211
BRL 0,15
24.06%
Market CapBRL 295 553
VolumeBRL 13 823
4212
BRL 0,01
5.34%
Market CapBRL 295 174
VolumeBRL 11
4213
BRL 0,00000181
0.27%
Market CapBRL 294 737
VolumeBRL 69
4214
BRL 0,00078567
0%
Market CapBRL 294 625
VolumeBRL 159
4216
BRL 0,0018313
0.28%
Market CapBRL 292 637
VolumeBRL 590
4215
BRL 0,00036806
0%
Market CapBRL 294 078
VolumeBRL 55
4218
BRL 0,01
2.64%
Market CapBRL 291 510
VolumeBRL 0
4219
BRL 0,00356306
0%
Market CapBRL 292 206
VolumeBRL 37
4220
BRL 0,01
0.05%
Market CapBRL 291 528
VolumeBRL 7
4221
BRL 0,00221946
5.61%
Market CapBRL 289 952
VolumeBRL 63 622
4222
BRL 0,02
5.08%
Market CapBRL 288 759
VolumeBRL 171
4223
BRL 17,35
0.42%
Market CapBRL 289 059
VolumeBRL 2 061
4224
BRL 0,04
4.86%
Market CapBRL 287 625
VolumeBRL 584 617
4225
BRL 0,00269231
0%
Market CapBRL 288 502
VolumeBRL 590
4226
BRL 0,00287098
2.30%
Market CapBRL 285 525
VolumeBRL 69 568
4227
Market CapBRL 283 219
VolumeBRL 1 111
4228
BRL 0,01
0.03%
Market CapBRL 283 580
VolumeBRL 3 059
4229
BRL 0,01
1.08%
Market CapBRL 281 015
VolumeBRL 12
4230
BRL 0,0044867
0.15%
Market CapBRL 281 012
VolumeBRL 775 833
4231
BRL 0,01
0.80%
Market CapBRL 280 770
VolumeBRL 28 832
4232
BRL 0,00261354
0.92%
Market CapBRL 279 970
VolumeBRL 196
4233
Market CapBRL 279 885
VolumeBRL 44 974
4234
BRL 0,00390678
8.40%
Market CapBRL 279 505
VolumeBRL 2 765
4237
BRL 0,04
5.03%
Market CapBRL 276 769
VolumeBRL 368 858
4217
BRL 0,02
3.05%
Market CapBRL 276 702
VolumeBRL 82 064
4236
BRL 0,00084671
0.34%
Market CapBRL 277 214
VolumeBRL 20
4235
BRL 0,01
0.00%
Market CapBRL 275 356
VolumeBRL 25 180
4238
BRL 0,28
0%
Market CapBRL 275 218
VolumeBRL 388
4240
Market CapBRL 274 590
VolumeBRL 19 533
4239
BRL 0,00463626
15.28%
Market CapBRL 272 150
VolumeBRL 736
4244
Market CapBRL 271 854
VolumeBRL 28 584
4241
BRL 0
0%
Market CapBRL 271 097
VolumeBRL 24
4242
BRL 0,00320539
0.37%
Market CapBRL 268 362
VolumeBRL 307
4243
BRL 0,02
6.87%
Market CapBRL 267 892
VolumeBRL 0
4245
BRL 0,00265805
18.61%
Market CapBRL 265 801
VolumeBRL 403
4247
BRL 0,00367871
0.32%
Market CapBRL 263 598
VolumeBRL 109 631
Market CapBRL 263 152
VolumeBRL 51 210
4248
BRL 0,03
0.01%
Market CapBRL 263 015
VolumeBRL 3
4253
BRL 0,00002939
5.08%
Market CapBRL 260 956
VolumeBRL 23 425
4249
BRL 0,01
0.47%
Market CapBRL 257 682
VolumeBRL 513
4251
BRL 0,85
1.06%
Market CapBRL 255 704
VolumeBRL 4 952
4250
BRL 0,00012764
0.04%
Market CapBRL 255 237
VolumeBRL 64
4252
BRL 0,00153298
0.05%
Market CapBRL 256 159
VolumeBRL 13
4254
BRL 0,0004505
3.55%
Market CapBRL 253 639
VolumeBRL 268
4255
BRL 0,03
0%
Market CapBRL 253 075
VolumeBRL 164
4256
BRL 0,07
0.36%
Market CapBRL 253 124
VolumeBRL 497
4257
BRL 0,00009488
0%
Market CapBRL 254 279
VolumeBRL 78
4259
BRL 0,01
1.81%
Market CapBRL 252 124
VolumeBRL 213 473
4258
BRL 0
2.45%
Market CapBRL 251 251
VolumeBRL 1 773
4260
BRL 0,00000004
0%
Market CapBRL 250 733
VolumeBRL 5
4262
BRL 0,01
0.25%
Market CapBRL 249 366
VolumeBRL 0
4261
BRL 0,00000004
0.30%
Market CapBRL 248 799
VolumeBRL 11
4263
BRL 0,07
0%
Market CapBRL 238 718
VolumeBRL 1 120
4264
BRL 14,11
0%
Market CapBRL 235 312
VolumeBRL 0
4265
BRL 0,01
0.38%
Market CapBRL 248 018
VolumeBRL 7
4267
BRL 0,0020341
0.68%
Market CapBRL 247 513
VolumeBRL 106
4266
BRL 0,04
0.24%
Market CapBRL 247 202
VolumeBRL 1 624
4268
BRL 0,01
0.33%
Market CapBRL 247 303
VolumeBRL 48
4269
BRL 0,02
0.62%
Market CapBRL 244 985
VolumeBRL 35 568
4270
BRL 0,0032962
0.30%
Market CapBRL 245 400
VolumeBRL 209
Market CapBRL 241 329
VolumeBRL 16 969
4272
BRL 0,59
0.19%
Market CapBRL 238 998
VolumeBRL 154
4273
BRL 0,00180584
41.04%
Market CapBRL 236 622
VolumeBRL 909
4274
BRL 0,01
0.83%
Market CapBRL 236 456
VolumeBRL 0
4275
BRL 0,00431835
5.73%
Market CapBRL 236 087
VolumeBRL 4 756
4276
BRL 0,0004609
60.70%
Market CapBRL 230 510
VolumeBRL 49 186
4294
BRL 0,00002866
21.94%
Market CapBRL 228 700
VolumeBRL 138 062
4277
BRL 0,00055247
0%
Market CapBRL 218 472
VolumeBRL 562
4278
BRL 0,08
0.89%
Market CapBRL 224 772
VolumeBRL 190 680
4279
BRL 0,00494981
0.47%
Market CapBRL 224 737
VolumeBRL 74 698
4280
BRL 4,46
1.46%
Market CapBRL 223 093
VolumeBRL 14 040
4283
BRL 0,03
0.79%
Market CapBRL 222 268
VolumeBRL 142
4282
BRL 0,25
3.51%
Market CapBRL 223 280
VolumeBRL 350
4284
BRL 0,00029992
0%
Market CapBRL 222 655
VolumeBRL 3 059
4281
BRL 0,00026902
4.01%
Market CapBRL 221 835
VolumeBRL 45 946
4285
BRL 0,00296297
1.17%
Market CapBRL 221 243
VolumeBRL 942
4286
BRL 0,00000976
4.38%
Market CapBRL 219 289
VolumeBRL 374
4287
BRL 0,00000966
0.45%
Market CapBRL 217 983
VolumeBRL 41
4288
BRL 0,0001658
0.48%
Market CapBRL 215 537
VolumeBRL 9 600
4289
BRL 0,00060214
0.36%
Market CapBRL 215 500
VolumeBRL 486
4290
Market CapBRL 214 718
VolumeBRL 0
4291
BRL 19 013,19
1.16%
Market CapBRL 213 608
VolumeBRL 448
4292
BRL 0,00023077
0%
Market CapBRL 214 041
VolumeBRL 34
4293
BRL 0,06
0%
Market CapBRL 213 501
VolumeBRL 107
4295
BRL 0,00000103
0%
Market CapBRL 209 055
VolumeBRL 39
4296
BRL 0,01
0.22%
Market CapBRL 209 014
VolumeBRL 15
4297
BRL 0,01
0.12%
Market CapBRL 208 357
VolumeBRL 23
4299
BRL 0,00004612
39.86%
Market CapBRL 207 524
VolumeBRL 22 495
4300
BRL 0,01
0%
Market CapBRL 207 438
VolumeBRL 259
4201
BRL 0,00076901
0%
Market CapBRL 303 588
VolumeBRL 1 186
4202
BRL 0,00429509
0%
Market CapBRL 272 847
VolumeBRL 2

Data provided by Coingecko API