Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0,001395+1.57%
Market Cap
BRL 779 616
0.86%
Volume (24)
BRL 2 874
0.30%
Circulating Supply
563 022 060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0,00139472

Price Change

BRL 0,00002155
1.57%
24h Low / 24h High
BRL 0,00127621 / BRL 0,00148754

Trading Volume

BRL 2 874,45
0.30%
Volume / Market Cap
0,0036870074
Market Dominance
0,0000060317274%
Market Rank
#3605

Mercurial Supply

Circulating Supply
563 022 061,51 MER
Total Supply
1 000 000 000 MER
Max Supply
1 000 000 000 MER

Mercurial Market Cap

Market Cap
BRL 779 616
0.86%

Fully Diluted
Market Cap

BRL 1 384 700
4.36%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0,0014446815 / BRL 0,0014509735
Yesterday's Open / Close
BRL 0,0014446815 / BRL 0,0014509735
Yesterday's Change
3.67%
Yesterday's Volume
BRL 2 958,257

Mercurial Price History

7d Low / 7d High
BRL 0,00019553043 / BRL 0,0002858954
30d Low / 30d High
BRL 0,001078938 / BRL 0,001458952
90d Low / 90d High
BRL 0,0010272387 / BRL 0,001458952
52 Week Low / 52 Week High
BRL 0,0010272387 / BRL 0,001458952
All Time Highkvě 22., 2021 (2 years ago)
BRL 10,18
99.99%
All Time Lowlis 25., 2023 (4 months ago)
BRL 0,00039897
246.81%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
20. 4. 2024
BRL 0,001306
BRL 0
BRL 0,001459
BRL 0,001288
19. 4. 2024
BRL 0,001093
BRL 0,001306
BRL 0,001383
BRL 0,001077
18. 4. 2024
BRL 0,001221
BRL 0,001093
BRL 0,001264
BRL 0,001027
17. 4. 2024
BRL 0,001248
BRL 0,001221
BRL 0,001279
BRL 0,001188
16. 4. 2024
BRL 0,001327
BRL 0,001248
BRL 0,00133
BRL 0,001115
15. 4. 2024
BRL 0,001213
BRL 0,001327
BRL 0,001419
BRL 0,001157
14. 4. 2024
BRL 0,001232
BRL 0,001213
BRL 0,001395
BRL 0,001182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 631
0.21%
Market CapBRL 1,27T
VolumeBRL 21,71B
2
BRL 3 137,72
1.15%
Market CapBRL 376,39B
VolumeBRL 9,66B
4
BRL 570,72
0.90%
Market CapBRL 87,75B
VolumeBRL 971,32M
8
BRL 0,52
0.33%
Market CapBRL 28,78B
VolumeBRL 924,35M
11
BRL 0,49
0.81%
Market CapBRL 17,38B
VolumeBRL 383,53M
580
BRL 1
0.06%
Market CapBRL 70,75M
VolumeBRL 581 658

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 0,03
1.29%
Market CapBRL 781 588
VolumeBRL 59 287
3603
BRL 0,00314407
15.18%
Market CapBRL 781 277
VolumeBRL 197 939
3604
BRL 0,01
0.50%
Market CapBRL 780 179
VolumeBRL 97
3606
BRL 0,0023197
0.55%
Market CapBRL 777 561
VolumeBRL 121
3607
BRL 0,08
1.33%
Market CapBRL 774 226
VolumeBRL 4 571

Data provided by Coingecko API