5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0,04728 -8.45%
Market Cap
BRL 22,83M
8.72%
Volume (24)
BRL 1 357 939
0.05%
Circulating Supply
482 907 920 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0,04727983

Price Change

BRL -0,0043651147
8.45%
24h Low / 24h High
BRL 0,04649249 / BRL 0,051832

Trading Volume

BRL 1 357 939
0.05%
Volume / Market Cap
0,059480084
Market Dominance
0,00016616636%
Market Rank
#2076

5ire Supply

Circulating Supply
482 907 920,806 5IRE
Total Supply
1 500 000 000 5IRE
Max Supply
1 500 000 000 5IRE

5ire Market Cap

Market Cap
BRL 22 830 146
8.72%

Fully Diluted
Market Cap

BRL 70 914 592
1.77%

5ire Price Yesterday

Yesterday's Low / High
BRL 0,048103968 / BRL 0,048149751
Yesterday's Open / Close
BRL 0,048103968 / BRL 0,048149751
Yesterday's Change
1.76%
Yesterday's Volume
BRL 800 753,14

5ire Price History

7d Low / 7d High
BRL 0,0076349442 / BRL 0,0092670568
30d Low / 30d High
BRL 0,044213962 / BRL 0,051644944
90d Low / 90d High
BRL 0,044213962 / BRL 0,053278114
52 Week Low / 52 Week High
BRL 0,04148244 / BRL 0,053278114
All Time Highpro 18., 2023 (10 months ago)
BRL 2,31
97.95%
All Time Lowzář 20., 2024 (1 months ago)
BRL 0,02845222
66.22%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,046013
BRL 0
BRL 0,051645
BRL 0,044214
31. 10. 2024
BRL 0,048864
BRL 0,046013
BRL 0,049134
BRL 0,044375
30. 10. 2024
BRL 0,051177
BRL 0,048864
BRL 0,051177
BRL 0,048229
29. 10. 2024
BRL 0,051148
BRL 0,051177
BRL 0,053278
BRL 0,049555
28. 10. 2024
BRL 0,0517
BRL 0,051148
BRL 0,0517
BRL 0,0452
27. 10. 2024
BRL 0,048333
BRL 0,0517
BRL 0,052892
BRL 0,04664
26. 10. 2024
BRL 0,044399
BRL 0,048333
BRL 0,048605
BRL 0,041482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 480
0.36%
Market CapBRL 1,37T
VolumeBRL 21,59B
2
BRL 2 489,47
0.92%
Market CapBRL 299,78B
VolumeBRL 9,76B
4
BRL 568,86
0.52%
Market CapBRL 82,98B
VolumeBRL 624,95M
5
BRL 164,46
1.10%
Market CapBRL 77,42B
VolumeBRL 1,98B
7
BRL 0,51
1.12%
Market CapBRL 28,97B
VolumeBRL 557,47M
9
BRL 0,16
1.31%
Market CapBRL 23,32B
VolumeBRL 1,49B

Data provided by Coingecko API

More Cryptocurrencies

2073
BRL 0,02
7.47%
Market CapBRL 23,03M
VolumeBRL 375 922
2074
Market CapBRL 22,92M
VolumeBRL 1,35M
2075
BRL 0,00000005
0.28%
Market CapBRL 22,9M
VolumeBRL 580
2077
BRL 1,43
1.24%
Market CapBRL 22,8M
VolumeBRL 29 294
2078
Market CapBRL 22,69M
VolumeBRL 28 242

Data provided by Coingecko API