5ire (5IRE) Live Price

5ire logo
5IRE5ire
0,141401+2.80%
Market Cap
€6,13M
3.07%
Volume (24)
1 598 068
1.18%
Circulating Supply
43 352 707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
€0,141401

Price Change

€0,00385632
2.80%
24h Low / 24h High
€0,133746 / €0,158933

Trading Volume

€1 598 068
1.18%
Volume / Market Cap
0,2605519
Market Dominance
0,00023709321%
Market Rank
#1710

5ire Supply

Circulating Supply
43 352 707,49 5IRE
Total Supply
1 500 000 000 5IRE
Max Supply
1 500 000 000 5IRE

5ire Market Cap

Market Cap
€6 133 396
3.07%

Fully Diluted
Market Cap

€212 215 000
4.17%

5ire Price Yesterday

Yesterday's Low / High
€0,14430873 / €0,15094999
Yesterday's Open / Close
€0,14430873 / €0,15094999
Yesterday's Change
4.22%
Yesterday's Volume
€1 923 878,9

5ire Price History

7d Low / 7d High
€0,12270607 / €0,17075463
30d Low / 30d High
€0,11305843 / €0,15893329
90d Low / 90d High
€0,11305843 / €0,15893329
52 Week Low / 52 Week High
€0,11305843 / €0,15893329
All Time Highpro 18., 2023 (3 months ago)
€0,427647
66.70%
All Time Lowdub 10., 2024 (1 days ago)
€0,112485
26.61%

Data provided by Coingecko API

5IRE to EUR converter

5ire
5ire5IRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to EUR)

5IREEUR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (EUR)

Date
10. 4. 2024
€0,12099
€0
€0,158933
€0,113058
9. 4. 2024
€0,124143
€0,12099
€0,12638
€0,120841
8. 4. 2024
€0,128811
€0,124143
€0,137304
€0,125207
7. 4. 2024
€0,132916
€0,128811
€0,133844
€0,125301
6. 4. 2024
€0,138824
€0,132916
€0,139179
€0,127857
5. 4. 2024
€0,146616
€0,138824
€0,146616
€0,13305
4. 4. 2024
€0,147129
€0,146616
€0,151018
€0,145116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 233
1.08%
Market Cap€1,39T
Volume€35,03B
2
3 508,89
0.31%
Market Cap€422,11B
Volume€15,72B
4
603,35
0.67%
Market Cap€92,91B
Volume€1,97B
6
0,61
0.43%
Market Cap€33,65B
Volume€1,26B
11
0,58
0.16%
Market Cap€20,58B
Volume€345,22M
620
1
0.97%
Market Cap€70,96M
Volume€691 287

Data provided by Coingecko API

More Cryptocurrencies

1707
0,14
3.82%
Market Cap€6,14M
Volume€912
1708
Market Cap€6,14M
Volume€53 319
1709
0,01
10.42%
Market Cap€6,14M
Volume€455 451
1711
0,01
0.28%
Market Cap€6,12M
Volume€85
1712
0,04
1.77%
Market Cap€6,11M
Volume€16 252

Data provided by Coingecko API