5ire (5IRE) Live Price

5ire logo
5IRE5ire
0.098522-0.74%
Market Cap
€4.27M
1.28%
Volume (24)
870,548
3.91%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
€0.098522

Price Change

€-0.00073846662
0.74%
24h Low / 24h High
€0.096065 / €0.100486

Trading Volume

€870,548
3.91%
Volume / Market Cap
0.20369128
Market Dominance
0.00018476535%
Market Rank
#1863

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
€4,273,860
1.28%

Fully Diluted
Market Cap

€147,875,200
1.36%

5ire Price Yesterday

Yesterday's Low / High
€0.099465866 / €0.10041316
Yesterday's Open / Close
€0.10041316 / €0.099465866
Yesterday's Change
1.42%
Yesterday's Volume
€761,861.86

5ire Price History

7d Low / 7d High
€0.10225952 / €0.13209393
30d Low / 30d High
€0.097990251 / €0.10496064
90d Low / 90d High
€0.097990251 / €0.1160631
52 Week Low / 52 Week High
€0.097990251 / €0.13339398
All Time HighDec 18, 2023 (4 months ago)
€0.427647
77.00%
All Time LowApr 22, 2024 (0 days ago)
€0.096065
2.38%

Data provided by Coingecko API

5IRE to EUR converter

5ire
5ire5IRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to EUR)

5IREEUR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (EUR)

Date
4/21/2024
€0.102362
€0
€0.104961
€0.09799
4/20/2024
€0.107569
€0.102362
€0.107569
€0.100909
4/19/2024
€0.114463
€0.107569
€0.114463
€0.10719
4/18/2024
€0.113454
€0.114463
€0.116063
€0.112011
4/17/2024
€0.115507
€0.113454
€0.120771
€0.112985
4/16/2024
€0.122692
€0.115507
€0.124499
€0.11258
4/15/2024
€0.131855
€0.122692
€0.133394
€0.122447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,543
3.06%
Market Cap€1.31T
Volume€27.26B
2
3,191.8
1.56%
Market Cap€383.46B
Volume€11.86B
4
596.26
3.54%
Market Cap€91.87B
Volume€1.64B
7
0.56
7.37%
Market Cap€31.07B
Volume€1.49B
11
0.52
3.97%
Market Cap€18.35B
Volume€398.27M
594
1
0.28%
Market Cap€70.48M
Volume€594,316

Data provided by Coingecko API

More Cryptocurrencies

1860
1.14
0.72%
Market Cap€4.3M
Volume€12,184
1861
0.01
15.30%
Market Cap€4.29M
Volume€6.19M
1862
0.00180517
0.62%
Market Cap€4.29M
Volume€46,509
1864
Market Cap€4.26M
Volume€1,181
1865
0.55
4.94%
Market Cap€4.24M
Volume€715,895

Data provided by Coingecko API