5ire (5IRE) Valor actual

5ire logo
5IRE5ire
0,124022-2.68%
Capitalización de Mercado
€5,38M
3.75%
Volumen (24)
805.463
4.40%
Suministro en circulación
43.352.707 5IRE
Fecha de asunto
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
€0,124022

Price Change

€-0,003418218
2.68%
24h Low / 24h High
€0,123634 / €0,133927

Trading Volume

€805.463
4.40%
Volume / Market Cap
0,14972597
Market Dominance
0,00022648891%
Market Rank
#1714

5ire Supply

Circulating Supply
43.352.707,49 5IRE
Total Supply
1.500.000.000 5IRE
Max Supply
1.500.000.000 5IRE

5ire Market Cap

Market Cap
€5.379.581
3.75%

Fully Diluted
Market Cap

€186.133.030
4.99%

5ire Price Yesterday

Yesterday's Low / High
€0,12861135 / €0,13260136
Yesterday's Open / Close
€0,12861135 / €0,13260136
Yesterday's Change
5.04%
Yesterday's Volume
€1.299.342,6

5ire Price History

7d Low / 7d High
€0,12270607 / €0,17075463
30d Low / 30d High
€0,11524728 / €0,14477214
90d Low / 90d High
€0,11524728 / €0,15081118
52 Week Low / 52 Week High
€0,11305843 / €0,15893329
All Time Highdic 18, 2023 (3 months ago)
€0,427647
70.96%
All Time Lowabr 10, 2024 (5 days ago)
€0,112485
10.39%

Data provided by Coingecko API

5IRE to EUR converter

5ire
5ire5IRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de 5ire a Euro en tiempo real (5IRE a EUR)

5IREEUR by TradingView

5ire Intercambios

Instant crypto to crypto exchange coming soon!

5ire Histórico de Precios (EUR)

Fecha
14/4/2024
€0,118602
€0
€0,144772
€0,115247
13/4/2024
€0,124741
€0,118602
€0,142202
€0,117001
12/4/2024
€0,140989
€0,124741
€0,140989
€0,117645
11/4/2024
€0,146104
€0,140989
€0,150811
€0,135358
10/4/2024
€0,12099
€0,146104
€0,158933
€0,113058
9/4/2024
€0,124143
€0,12099
€0,12638
€0,120841
8/4/2024
€0,128811
€0,124143
€0,137304
€0,125207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.056
0.06%
Capitalización de Mercado€1,26T
Volumen€44,38B
2
3115,67
1.22%
Capitalización de Mercado€372,53B
Volumen€23,12B
4
559,46
1.33%
Capitalización de Mercado€85,94B
Volumen€2,08B
8
0,49
0.61%
Capitalización de Mercado€26,99B
Volumen€2,3B
11
0,46
0.94%
Capitalización de Mercado€16,06B
Volumen€780,62M
564
1
0.22%
Capitalización de Mercado€70,48M
Volumen€971.063

Data provided by Coingecko API

Más Criptomonedas

1711
1,46
0.59%
Capitalización de Mercado€5,39M
Volumen€11,31M
1712
0,12
4.58%
Capitalización de Mercado€5,38M
Volumen€16.612
1713
0,00329786
3.81%
Capitalización de Mercado€5,38M
Volumen€427.833
1715
0,08
16.22%
Capitalización de Mercado€5,38M
Volumen€398.615
1716
Capitalización de Mercado€5,36M
Volumen€81.841

Data provided by Coingecko API