5ire (5IRE) Valor actual

5ire logo
5IRE5ire
JPY 0,120163+ 1.70%
Capitalización de Mercado
JPY 77,04M
1.77%
Volumen (24)
JPY 25.330.043
0.20%
Suministro circulante
641.073.200 5IRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 5IRE

Precio de hoy de 5ire

Precio de 5ire
JPY 0,120163

Cambio de precio en

JPY 0,00200846
1.70%
Mínimo/máximo en 24 h
JPY 0,117729 / JPY 0,120311

Volumen de trading en

JPY 25.330.043
0.20%
Volumen/capitalización de mercado
0,32877256
Dominancia en el mercado
0,000013128327%
Rango en el mercado
#5028

Suministro de 5ire

Suministro circulante
641.073.198,77 5IRE
Suministro total
1.500.000.000 5IRE
Suministro máximo
1.500.000.000 5IRE

Capitalización de mercado de 5ire

Capitalización de Mercado
JPY 77.044.274
1.77%

Capitalización de mercado
completamente diluida

JPY 180.270.230
1.76%

Precio de ayer de 5ire

Mínimo/máximo de ayer
JPY 0,1180913 / JPY 0,11810493
Apertura/cierre de ayer
JPY 0,1180913 / JPY 0,11810493
Cambio de ayer
1.75%
Volumen de ayer
JPY 16.902.719

Historial de precios de 5ire

Mínimo/máximo en 7 días
JPY 0,00071714793 / JPY 0,00085659149
Mínimo/máximo en 30 días
JPY 0,11587259 / JPY 0,12006443
Mínimo/máximo en 90 días
JPY 0,11274761 / JPY 0,12601382
Mínimo/máximo en 52 semanas
JPY 0,10564891 / JPY 0,12601382
Máximo históricodic 18, 2023 (1 years ago)
JPY 66,8
99.82%
All Time Lowago 8, 2025 (23 days ago)
JPY 0,04684074
156.81%

Data provided by Coingecko API

Conversor de 5IRE a JPY

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5IRE Safely with 3Commas

Use a proven backtested strategy for 5IRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 5ire a Japanese yen en tiempo real (5IRE a JPY)

    5IREJPY by TradingView

    5ire Intercambios

    Instant crypto to crypto exchange coming soon!

    5ire Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,117478
    JPY 0
    JPY 0,120064
    JPY 0,116864
    29/8/2025
    JPY 0,12219
    JPY 0,117478
    JPY 0,122575
    JPY 0,115873
    28/8/2025
    JPY 0,113672
    JPY 0,12219
    JPY 0,126014
    JPY 0,113672
    27/8/2025
    JPY 0,114259
    JPY 0,113672
    JPY 0,115165
    JPY 0,112748
    26/8/2025
    JPY 0,10792
    JPY 0,114259
    JPY 0,114866
    JPY 0,105649
    25/8/2025
    JPY 0,111776
    JPY 0,10792
    JPY 0,113428
    JPY 0,108203
    24/8/2025
    JPY 0,114036
    JPY 0,111776
    JPY 0,114503
    JPY 0,11065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 52 minutes and 57 seconds

    Explore Our Other Products for 5IRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.764
    0.20%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,43B
    2
    JPY 4435,59
    1.62%
    Capitalización de MercadoJPY 536,18B
    VolumenJPY 22,12B
    4
    JPY 2,8
    0.56%
    Capitalización de MercadoJPY 166,62B
    VolumenJPY 3,09B
    5
    JPY 863,14
    0.07%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 721,7M
    6
    JPY 203,64
    0.86%
    Capitalización de MercadoJPY 110,23B
    VolumenJPY 4,9B
    9
    JPY 0,215984
    0.09%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 979,36M

    Data provided by Coingecko API

    Más Criptomonedas

    5025
    JPY 244,83
    1.84%
    Capitalización de MercadoJPY 77,08M
    VolumenJPY 1771
    5026
    JPY 0,522017
    7.05%
    Capitalización de MercadoJPY 77,07M
    VolumenJPY 64M
    Capitalización de MercadoJPY 77,06M
    VolumenJPY 1,25M
    5029
    JPY 0,421773
    2.04%
    Capitalización de MercadoJPY 77,02M
    VolumenJPY 4,71M
    5030
    JPY 286,44
    0.45%
    Capitalización de MercadoJPY 76,95M
    VolumenJPY 9927

    Data provided by Coingecko API