5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 1.11 -4.15%
Market Cap
JPY 604.52M
4.10%
Volume (24)
JPY 116,685,340
1.15%
Circulating Supply
546,858,960 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 1.11

Price Change

JPY -0.047860748
4.15%
24h Low / 24h High
JPY 1.042 / JPY 1.15

Trading Volume

JPY 116,685,340
1.15%
Volume / Market Cap
0.19302195
Market Dominance
0.00012112812%
Market Rank
#2356

5ire Supply

Circulating Supply
546,858,954.65 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
JPY 604,518,490
4.10%

Fully Diluted
Market Cap

JPY 1,658,156,500
2.64%

5ire Price Yesterday

Yesterday's Low / High
JPY 1.0763843 / JPY 1.0776085
Yesterday's Open / Close
JPY 1.0776085 / JPY 1.0763843
Yesterday's Change
3.06%
Yesterday's Volume
JPY 121,662,170

5ire Price History

7d Low / 7d High
JPY 0.0066910037 / JPY 0.0082200691
30d Low / 30d High
JPY 1.0763843 / JPY 1.1967887
90d Low / 90d High
JPY 1.0356921 / JPY 1.1967887
52 Week Low / 52 Week High
JPY 1.0356921 / JPY 1.2686447
All Time HighDec 18, 2023 (11 months ago)
JPY 66.8
98.35%
All Time LowSep 20, 2024 (2 months ago)
JPY 0.745526
48.26%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
11/22/2024
JPY 1.189418
JPY 0
JPY 1.196789
JPY 1.076384
11/21/2024
JPY 1.065585
JPY 1.189418
JPY 1.191993
JPY 1.035692
11/20/2024
JPY 1.169036
JPY 1.065585
JPY 1.169418
JPY 1.071916
11/19/2024
JPY 1.123026
JPY 1.169036
JPY 1.167821
JPY 1.114986
11/18/2024
JPY 1.102905
JPY 1.123026
JPY 1.186605
JPY 1.076101
11/17/2024
JPY 1.194926
JPY 1.102905
JPY 1.204867
JPY 1.104569
11/16/2024
JPY 1.228501
JPY 1.194926
JPY 1.268645
JPY 1.185985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.10%
Market CapJPY 1.95T
VolumeJPY 73.42B
2
JPY 3,368.17
0.11%
Market CapJPY 405.74B
VolumeJPY 38.4B
4
JPY 258.48
0.33%
Market CapJPY 122.85B
VolumeJPY 8.86B
5
JPY 667.73
6.21%
Market CapJPY 97.42B
VolumeJPY 2.84B
6
JPY 1.53
10.08%
Market CapJPY 87.51B
VolumeJPY 21.88B
7
JPY 0.463885
18.93%
Market CapJPY 68B
VolumeJPY 24.05B

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 4.77
3.31%
Market CapJPY 607.52M
VolumeJPY 22.17M
2354
JPY 0.606433
37.10%
Market CapJPY 606.43M
VolumeJPY 117.9M
2355
JPY 3.19
6.44%
Market CapJPY 605.68M
VolumeJPY 54.03M
2357
JPY 0.507814
23.70%
Market CapJPY 603.47M
VolumeJPY 14.87M
2358
JPY 1.99
2.67%
Market CapJPY 603.43M
VolumeJPY 1.67M

Data provided by Coingecko API