AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
ETH 0.000787-1.35%
Market Cap
ETH 1,966
1.50%
Volume (24)
ETH 1
0.59%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
ETH 0.00078709

Price Change

ETH -0.000010764407
1.35%
24h Low / 24h High
ETH 0.00078588 / ETH 0.00080708

Trading Volume

ETH 0.64995323
0.59%
Volume / Market Cap
0.00033059676
Market Dominance
0.00021084678%
Market Rank
#1758

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
ETH 1,966
1.50%

Fully Diluted
Market Cap

ETH 7,866
1.30%

AADex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0007946146 / ETH 0.00079926566
Yesterday's Open / Close
ETH 0.00079926566 / ETH 0.0007946146
Yesterday's Change
1.24%
Yesterday's Volume
ETH 0.48350602

AADex Finance Price History

7d Low / 7d High
ETH 1.7636245 / ETH 2.1072353
30d Low / 30d High
ETH 0.00078686082 / ETH 0.00080268411
90d Low / 90d High
ETH 0.0007734963 / ETH 0.00088404579
52 Week Low / 52 Week High
ETH 0.0007734963 / ETH 0.0008974961
All Time HighAug 26, 2024 (23 days ago)
ETH 0.00156062
49.62%
All Time LowSep 4, 2024 (14 days ago)
ETH 0.0007107
10.62%

Data provided by Coingecko API

ADE to ETH converter

AADex Finance
AADex FinanceADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to ETH)

ADEETH by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (ETH)

Date
9/18/2024
ETH 0.000795
ETH 0
ETH 0.000803
ETH 0.000793
9/17/2024
ETH 0.000787
ETH 0.000795
ETH 0.000798
ETH 0.000784
9/16/2024
ETH 0.000876
ETH 0.000787
ETH 0.000882
ETH 0.000773
9/15/2024
ETH 0.000819
ETH 0.000876
ETH 0.000884
ETH 0.000819
9/14/2024
ETH 0.000828
ETH 0.000819
ETH 0.000834
ETH 0.0008
9/13/2024
ETH 0.000846
ETH 0.000828
ETH 0.000862
ETH 0.000828
9/12/2024
ETH 0.00086
ETH 0.000846
ETH 0.000897
ETH 0.000844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,985
3.09%
Market CapETH 1.22T
VolumeETH 42.88B
2
eth
EthereumETH
ETH 2,389.84
2.79%
Market CapETH 287.78B
VolumeETH 19.22B
4
ETH 557.16
2.00%
Market CapETH 81.28B
VolumeETH 698.99M
5
ETH 135.52
3.46%
Market CapETH 63.59B
VolumeETH 3.13B
7
ETH 0.583781
1.19%
Market CapETH 32.95B
VolumeETH 1.47B
9
ETH 0.104185
3.85%
Market CapETH 15.22B
VolumeETH 670.84M

Data provided by Coingecko API

More Cryptocurrencies

1755
ETH 0.00002421
8.67%
Market CapETH 1,977
VolumeETH 87
1756
ETH 0.00005539
1.87%
Market CapETH 1,977
VolumeETH 298
1757
ETH 0.00001413
0%
Market CapETH 1,359
VolumeETH 0
1759
ETH 0.00000105
5.82%
Market CapETH 1,955
VolumeETH 245
1760
ETH 0.0000238
9.08%
Market CapETH 1,954
VolumeETH 14

Data provided by Coingecko API