AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
ETH 0.000008+ 1.73%
Market Cap
ETH 21
1.73%
Volume (24)
ETH 0
0.47%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
ETH 0.00000841

Price Change

ETH <0.000001
1.73%
24h Low / 24h High
ETH 0.00000814 / ETH 0.00000855

Trading Volume

ETH 0.00052744
0.47%
Volume / Market Cap
0.000025076466
Market Dominance
0.0000019324475%
Market Rank
#6857

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
ETH 21.033267
1.73%

Fully Diluted
Market Cap

ETH 84.133
1.90%

AADex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000082367692 / ETH 0.0000082759647
Yesterday's Open / Close
ETH 0.0000082367692 / ETH 0.0000082759647
Yesterday's Change
1.86%
Yesterday's Volume
ETH 0.00051637729

AADex Finance Price History

7d Low / 7d High
ETH 0.02703636 / ETH 0.029173114
30d Low / 30d High
ETH 0.0000081990946 / ETH 0.0000087281384
90d Low / 90d High
ETH 0.0000081990946 / ETH 0.0000085808028
52 Week Low / 52 Week High
ETH 0.0000081990946 / ETH 0.0000089270489
All Time HighAug 26, 2024 (4 months ago)
ETH 0.00156062
99.46%
All Time LowDec 17, 2024 (1 months ago)
ETH 0.00000705
19.39%

Data provided by Coingecko API

ADE to ETH converter

AADex Finance
AADex FinanceADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to ETH)

ADEETH by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
1/19/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/18/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/17/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
1/16/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/15/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
1/14/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,902
1.60%
Market CapETH 2.04T
VolumeETH 131.96B
2
eth
EthereumETH
ETH 3,256.21
0.05%
Market CapETH 392.67B
VolumeETH 49.87B
3
ETH 3.11
0.44%
Market CapETH 178.85B
VolumeETH 16.53B
5
ETH 237.44
1.51%
Market CapETH 115.57B
VolumeETH 20.04B
6
ETH 681.45
0.39%
Market CapETH 99.48B
VolumeETH 2B
7
ETH 0.346444
4.33%
Market CapETH 51.13B
VolumeETH 7.3B

Data provided by Coingecko API

More Cryptocurrencies

6855
ETH 0.00000567
0.37%
Market CapETH 21
VolumeETH 0
6856
Market CapETH 21
VolumeETH 1
6860
ETH 0.00000003
12.19%
Market CapETH 21
VolumeETH 1
6858
ETH 0.00000002
1.88%
Market CapETH 21
VolumeETH 0
6859
ETH 0.00000004
0.14%
Market CapETH 21
VolumeETH 0

Data provided by Coingecko API