Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 1,490.3+ 5.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 443,558
1.17%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 1,490.3

Price Change

BRL 78.58
5.56%
24h Low / 24h High
BRL 1,408.75 / BRL 1,497.04

Trading Volume

BRL 443,558
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,786.535 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 45,881,085
1.44%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 1,466.0183 / BRL 1,472.2306
Yesterday's Open / Close
BRL 1,466.0183 / BRL 1,472.2306
Yesterday's Change
1.44%
Yesterday's Volume
BRL 472,730.51

Aave AAVE Price History

7d Low / 7d High
BRL 232.6068 / BRL 281.79487
30d Low / 30d High
BRL 1,372.0329 / BRL 1,479.1335
90d Low / 90d High
BRL 1,350.7245 / BRL 1,479.1335
52 Week Low / 52 Week High
BRL 1,350.7245 / BRL 1,634.7861
All Time HighDec 25, 2024 (1 months ago)
BRL 2,524.8
41.07%
All Time LowJun 19, 2022 (2 years ago)
BRL 238.13
524.75%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
2/10/2025
BRL 1,408.730053
BRL 0
BRL 1,479.133494
BRL 1,379.062257
2/9/2025
BRL 1,383.000923
BRL 1,408.730053
BRL 1,464.675511
BRL 1,372.032946
2/8/2025
BRL 1,374.042585
BRL 1,383.000923
BRL 1,386.86728
BRL 1,362.277969
2/7/2025
BRL 1,397.547596
BRL 1,374.042585
BRL 1,473.019797
BRL 1,350.724454
2/6/2025
BRL 1,523.111026
BRL 1,397.547596
BRL 1,560.925483
BRL 1,402.485012
2/5/2025
BRL 1,574.961628
BRL 1,523.111026
BRL 1,634.786137
BRL 1,507.494371
2/4/2025
BRL 1,607.440329
BRL 1,574.961628
BRL 1,607.440329
BRL 1,469.650525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,144
1.10%
Market CapBRL 1.95T
VolumeBRL 35.35B
2
BRL 2,699.33
2.36%
Market CapBRL 325.87B
VolumeBRL 17.15B
3
BRL 2.49
3.87%
Market CapBRL 143.86B
VolumeBRL 3.72B
5
BRL 203.79
0.70%
Market CapBRL 99.54B
VolumeBRL 4.73B
6
BRL 638.61
5.04%
Market CapBRL 93.24B
VolumeBRL 1.14B
8
BRL 0.26
5.30%
Market CapBRL 38.97B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API