Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 1,038.24 -2.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 963,886
2.11%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 1,038.24

Price Change

BRL -25.885245
2.43%
24h Low / 24h High
BRL 1,028.38 / BRL 1,069.92

Trading Volume

BRL 963,886
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
37,048.1 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 38,464,774
0.65%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 1,044.2903 / BRL 1,045.7002
Yesterday's Open / Close
BRL 1,045.7002 / BRL 1,044.2903
Yesterday's Change
0.65%
Yesterday's Volume
BRL 1,347,438.4

Aave AAVE Price History

7d Low / 7d High
BRL 126.93185 / BRL 187.58582
30d Low / 30d High
BRL 966.22903 / BRL 1,066.178
90d Low / 90d High
BRL 735.20182 / BRL 1,066.178
52 Week Low / 52 Week High
BRL 735.20182 / BRL 1,066.178
All Time HighOct 27, 2021 (3 years ago)
BRL 2,348.26
55.92%
All Time LowJun 19, 2022 (2 years ago)
BRL 238.13
334.63%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
11/7/2024
BRL 983.428762
BRL 0
BRL 1,066.177969
BRL 983.428762
11/6/2024
BRL 779.825595
BRL 983.428762
BRL 1,022.509971
BRL 779.825595
11/5/2024
BRL 740.264966
BRL 779.825595
BRL 773.434577
BRL 735.201822
11/4/2024
BRL 757.515208
BRL 740.264966
BRL 766.228495
BRL 736.153295
11/3/2024
BRL 809.70039
BRL 757.515208
BRL 809.70039
BRL 753.639887
11/2/2024
BRL 831.473571
BRL 809.70039
BRL 833.352746
BRL 806.221307
11/1/2024
BRL 827.868215
BRL 831.473571
BRL 848.479706
BRL 818.243711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,061
1.66%
Market CapBRL 1.51T
VolumeBRL 64.27B
2
BRL 2,916.41
3.81%
Market CapBRL 351.38B
VolumeBRL 32.56B
4
BRL 202.13
7.81%
Market CapBRL 95.31B
VolumeBRL 6.57B
5
BRL 597.97
0.72%
Market CapBRL 87.28B
VolumeBRL 1.11B
7
BRL 0.55
0.43%
Market CapBRL 31.26B
VolumeBRL 1.59B
8
BRL 0.2
3.06%
Market CapBRL 28.8B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API