Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 48.82+ 0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 356
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 48.82

Price Change

JPY 0.411735
0.85%
24h Low / 24h High
JPY 48.41 / JPY 50.54

Trading Volume

JPY 355.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
69,653,470.849 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 3,392,077,000
2.14%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 49.724321 / JPY 49.804866
Yesterday's Open / Close
JPY 49.724321 / JPY 49.804866
Yesterday's Change
1.90%
Yesterday's Volume
JPY 355.78543

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.304101 / JPY 0.33153422
30d Low / 30d High
JPY 48.078557 / JPY 50.507581
90d Low / 90d High
JPY 47.919513 / JPY 50.507581
52 Week Low / 52 Week High
JPY 45.161231 / JPY 51.045017
All Time HighMar 13, 2024 (11 months ago)
JPY 190.01
74.30%
All Time LowFeb 3, 2025 (14 days ago)
JPY 40.01
22.06%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
2/16/2025
JPY 48.406557
JPY 0
JPY 50.507581
JPY 48.078557
2/15/2025
JPY 49.239087
JPY 48.406557
JPY 49.762955
JPY 48.190684
2/14/2025
JPY 48.588896
JPY 49.239087
JPY 49.95604
JPY 48.421975
2/13/2025
JPY 50.737163
JPY 48.588896
JPY 51.045017
JPY 47.919513
2/12/2025
JPY 46.918374
JPY 50.737163
JPY 50.642092
JPY 46.918374
2/11/2025
JPY 47.553951
JPY 46.918374
JPY 49.934444
JPY 46.654469
2/10/2025
JPY 46.230003
JPY 47.553951
JPY 47.491972
JPY 45.161231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,037
1.23%
Market CapJPY 1.9T
VolumeJPY 18.88B
2
JPY 2,682.49
0.40%
Market CapJPY 323.19B
VolumeJPY 11.64B
3
JPY 2.65
4.00%
Market CapJPY 153.11B
VolumeJPY 3.52B
5
JPY 669.97
2.37%
Market CapJPY 97.71B
VolumeJPY 1.23B
6
JPY 181.62
5.88%
Market CapJPY 88.59B
VolumeJPY 3.3B
8
JPY 0.259914
3.50%
Market CapJPY 38.43B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API