Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 83.84+ 17.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 83.84

Price Change

JPY 12.49
17.50%
24h Low / 24h High
JPY 69.66 / JPY 84.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
65,754,096.831 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 5,512,842,100
11.88%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 74.786438 / JPY 75.084482
Yesterday's Open / Close
JPY 75.084482 / JPY 74.786438
Yesterday's Change
11.88%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.376836 / JPY 0.52775694
30d Low / 30d High
JPY 68.980955 / JPY 75.084482
90d Low / 90d High
JPY 65.784319 / JPY 75.084482
52 Week Low / 52 Week High
JPY 57.209721 / JPY 75.084482
All Time HighMar 13, 2024 (8 months ago)
JPY 190.01
55.63%
All Time LowNov 4, 2024 (18 days ago)
JPY 43.58
93.48%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
11/22/2024
JPY 70.42062
JPY 0
JPY 75.084482
JPY 69.932806
11/21/2024
JPY 67.479999
JPY 70.42062
JPY 70.956054
JPY 66.067253
11/20/2024
JPY 67.035941
JPY 67.479999
JPY 71.882698
JPY 66.405335
11/19/2024
JPY 70.699795
JPY 67.035941
JPY 70.699795
JPY 65.784319
11/18/2024
JPY 61.670481
JPY 70.699795
JPY 71.749579
JPY 61.670481
11/17/2024
JPY 65.663116
JPY 61.670481
JPY 67.260754
JPY 60.582814
11/16/2024
JPY 57.209721
JPY 65.663116
JPY 67.424659
JPY 57.209721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,547
0.31%
Market CapJPY 1.95T
VolumeJPY 69.69B
2
JPY 3,373.13
0.00%
Market CapJPY 406.13B
VolumeJPY 38.89B
4
JPY 258.26
0.57%
Market CapJPY 122.58B
VolumeJPY 8.95B
5
JPY 670.87
6.63%
Market CapJPY 97.88B
VolumeJPY 2.81B
6
JPY 1.56
11.86%
Market CapJPY 88.85B
VolumeJPY 17.67B
7
JPY 0.459093
16.86%
Market CapJPY 67.47B
VolumeJPY 23.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API