Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 20.76 -7.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 20.76

Price Change

JPY -1.5781658
7.07%
24h Low / 24h High
JPY 20.12 / JPY 22.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
51,085,545.409 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 1,060,781,100
8.00%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 22.484511 / JPY 22.654233
Yesterday's Open / Close
JPY 22.654233 / JPY 22.484511
Yesterday's Change
8.02%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.13120578 / JPY 0.15753248
30d Low / 30d High
JPY 21.786096 / JPY 23.920832
90d Low / 90d High
JPY 21.786096 / JPY 23.920832
52 Week Low / 52 Week High
JPY 21.786096 / JPY 25.716173
All Time HighMar 13, 2024 (1 years ago)
JPY 190.01
89.07%
All Time LowOct 10, 2025 (1 months ago)
JPY 18.14
14.45%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
11/20/2025
JPY 22.803399
JPY 0
JPY 23.920832
JPY 22.00715
11/19/2025
JPY 23.195576
JPY 22.803399
JPY 23.268561
JPY 21.786096
11/18/2025
JPY 22.454028
JPY 23.195576
JPY 23.676097
JPY 22.3204
11/17/2025
JPY 23.165557
JPY 22.454028
JPY 23.523798
JPY 22.03926
11/16/2025
JPY 24.070374
JPY 23.165557
JPY 24.280202
JPY 22.849542
11/15/2025
JPY 23.495476
JPY 24.070374
JPY 24.345847
JPY 23.495476
11/14/2025
JPY 25.716173
JPY 23.495476
JPY 25.716173
JPY 23.245265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 11 minutes and 18 seconds

Explore Our Other Products for AWMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
4.26%
Market CapJPY 1.68T
VolumeJPY 134.39B
2
JPY 2,720.22
5.70%
Market CapJPY 329B
VolumeJPY 49.41B
4
JPY 1.91
6.31%
Market CapJPY 115.44B
VolumeJPY 8.71B
5
JPY 816.62
7.10%
Market CapJPY 112.75B
VolumeJPY 4.37B
7
JPY 125.67
7.69%
Market CapJPY 70.28B
VolumeJPY 10.23B
10
JPY 0.136787
10.06%
Market CapJPY 20.86B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API