Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 34.86+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 34.86

Price Change

JPY 0.01105494
0.03%
24h Low / 24h High
JPY 33.5 / JPY 35.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
65,227,508.431 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 2,282,617,100
0.54%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 34.546335 / JPY 35.06409
Yesterday's Open / Close
JPY 34.546335 / JPY 35.06409
Yesterday's Change
0.16%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.21178321 / JPY 0.2439214
30d Low / 30d High
JPY 33.201493 / JPY 35.06409
90d Low / 90d High
JPY 32.687315 / JPY 35.931241
52 Week Low / 52 Week High
JPY 26.188027 / JPY 35.931241
All Time HighMar 13, 2024 (1 years ago)
JPY 190.01
81.41%
All Time LowApr 7, 2025 (3 months ago)
JPY 22.25
58.71%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
7/16/2025
JPY 34.832766
JPY 0
JPY 35.06409
JPY 34.009026
7/15/2025
JPY 33.810138
JPY 34.832766
JPY 34.207876
JPY 32.687315
7/14/2025
JPY 34.337146
JPY 33.810138
JPY 35.931241
JPY 33.801311
7/13/2025
JPY 33.351742
JPY 34.337146
JPY 34.641307
JPY 33.2492
7/12/2025
JPY 33.662819
JPY 33.351742
JPY 34.662675
JPY 32.804877
7/11/2025
JPY 32.217939
JPY 33.662819
JPY 35.169673
JPY 32.106203
7/10/2025
JPY 30.520795
JPY 32.217939
JPY 32.627419
JPY 26.188027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,670
0.64%
Market CapJPY 2.4T
VolumeJPY 48.73B
2
JPY 3,482.49
3.02%
Market CapJPY 420.9B
VolumeJPY 51.85B
3
JPY 3.46
12.50%
Market CapJPY 204.88B
VolumeJPY 14.96B
5
JPY 722.68
1.15%
Market CapJPY 105.42B
VolumeJPY 2.59B
6
JPY 175.87
0.15%
Market CapJPY 94.64B
VolumeJPY 16.23B
8
JPY 0.215252
0.65%
Market CapJPY 32.32B
VolumeJPY 10.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API