Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 95.45-3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 95.45

Price Change

JPY -3.1851202
3.23%
24h Low / 24h High
JPY 94.39 / JPY 98.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
0 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 94.781272 / JPY 95.17458
Yesterday's Open / Close
JPY 95.17458 / JPY 94.781272
Yesterday's Change
0.50%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.60375236 / JPY 0.72336488
30d Low / 30d High
JPY 94.781272 / JPY 101.23973
90d Low / 90d High
JPY 94.781272 / JPY 103.31692
52 Week Low / 52 Week High
JPY 94.781272 / JPY 114.48827
All Time HighMar 13, 2024 (3 months ago)
JPY 190.01
49.73%
All Time LowApr 13, 2024 (2 months ago)
JPY 93.21
2.48%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
6/13/2024
JPY 100.988436
JPY 0
JPY 101.198456
JPY 94.781272
6/12/2024
JPY 97.023761
JPY 100.988436
JPY 101.239733
JPY 95.657761
6/11/2024
JPY 102.091263
JPY 97.023761
JPY 102.091263
JPY 97.158244
6/10/2024
JPY 102.755825
JPY 102.091263
JPY 103.316923
JPY 100.47284
6/9/2024
JPY 101.721321
JPY 102.755825
JPY 102.836749
JPY 101.287112
6/8/2024
JPY 104.161184
JPY 101.721321
JPY 104.581652
JPY 101.274268
6/7/2024
JPY 114.488267
JPY 104.161184
JPY 114.488267
JPY 103.358079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,897
0.75%
Market CapJPY 1.32T
VolumeJPY 27.25B
2
JPY 3,511.8
0.63%
Market CapJPY 421.96B
VolumeJPY 13.65B
4
JPY 607.96
0.41%
Market CapJPY 93.47B
VolumeJPY 927.47M
5
JPY 147.74
2.25%
Market CapJPY 68.21B
VolumeJPY 2.34B
8
JPY 0.477352
1.49%
Market CapJPY 26.48B
VolumeJPY 939.44M
9
JPY 0.14241
1.08%
Market CapJPY 20.61B
VolumeJPY 711.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API