Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 71.08+ 0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 356
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 71.08

Price Change

JPY 0.256297
0.36%
24h Low / 24h High
JPY 70.21 / JPY 74.56

Trading Volume

JPY 355.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,505,241.052 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 4,797,281,700
0.21%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 70.897579 / JPY 71.525645
Yesterday's Open / Close
JPY 70.897579 / JPY 71.525645
Yesterday's Change
0.18%
Yesterday's Volume
JPY 355.78543

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.45042184 / JPY 0.52527371
30d Low / 30d High
JPY 70.342188 / JPY 74.406975
90d Low / 90d High
JPY 70.342188 / JPY 77.357704
52 Week Low / 52 Week High
JPY 70.342188 / JPY 82.536258
All Time HighMar 13, 2024 (9 months ago)
JPY 190.01
62.73%
All Time LowNov 4, 2024 (1 months ago)
JPY 43.58
62.53%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
12/31/2024
JPY 72.370171
JPY 0
JPY 74.406975
JPY 70.342188
12/30/2024
JPY 73.448522
JPY 72.370171
JPY 74.962057
JPY 71.090223
12/29/2024
JPY 77.087544
JPY 73.448522
JPY 77.169011
JPY 73.050809
12/28/2024
JPY 75.657513
JPY 77.087544
JPY 77.357704
JPY 74.715136
12/27/2024
JPY 75.344893
JPY 75.657513
JPY 78.614284
JPY 75.19847
12/26/2024
JPY 80.909879
JPY 75.344893
JPY 80.909879
JPY 75.228157
12/25/2024
JPY 82.521128
JPY 80.909879
JPY 82.536258
JPY 80.211361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,453
1.26%
Market CapJPY 1.85T
VolumeJPY 38.39B
2
JPY 3,339.53
0.32%
Market CapJPY 402.2B
VolumeJPY 18.59B
4
JPY 2.12
5.07%
Market CapJPY 121.48B
VolumeJPY 4.81B
5
JPY 703.57
0.70%
Market CapJPY 102.64B
VolumeJPY 1.48B
6
JPY 189.59
0.76%
Market CapJPY 91.55B
VolumeJPY 3.98B
7
JPY 0.316601
2.22%
Market CapJPY 46.62B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API