Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 64.53+ 2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 356
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 64.53

Price Change

JPY 1.5
2.37%
24h Low / 24h High
JPY 62.6 / JPY 64.97

Trading Volume

JPY 355.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,762,450.427 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 4,389,375,800
1.38%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 63.863693 / JPY 63.921658
Yesterday's Open / Close
JPY 63.863693 / JPY 63.921658
Yesterday's Change
1.00%
Yesterday's Volume
JPY 355.78543

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.38966274 / JPY 0.44729885
30d Low / 30d High
JPY 60.645301 / JPY 64.67065
90d Low / 90d High
JPY 60.602168 / JPY 64.823025
52 Week Low / 52 Week High
JPY 60.602168 / JPY 69.920191
All Time HighMar 13, 2024 (10 months ago)
JPY 190.01
65.86%
All Time LowNov 4, 2024 (2 months ago)
JPY 43.58
48.87%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
1/30/2025
JPY 61.240155
JPY 0
JPY 64.67065
JPY 61.240155
1/29/2025
JPY 60.737625
JPY 61.240155
JPY 62.605967
JPY 60.645301
1/28/2025
JPY 64.311499
JPY 60.737625
JPY 64.823025
JPY 60.602168
1/27/2025
JPY 67.661517
JPY 64.311499
JPY 67.661517
JPY 60.681516
1/26/2025
JPY 67.791505
JPY 67.661517
JPY 69.46364
JPY 67.791505
1/25/2025
JPY 67.550445
JPY 67.791505
JPY 68.350459
JPY 66.93789
1/24/2025
JPY 68.985052
JPY 67.550445
JPY 69.920191
JPY 67.15912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,639
0.29%
Market CapJPY 2.07T
VolumeJPY 38.58B
2
JPY 3,346.79
3.05%
Market CapJPY 403.5B
VolumeJPY 22B
3
JPY 3.1
0.11%
Market CapJPY 178.71B
VolumeJPY 4.24B
5
JPY 240.32
0.06%
Market CapJPY 117.29B
VolumeJPY 4.35B
6
JPY 682.62
0.64%
Market CapJPY 99.6B
VolumeJPY 512.89M
8
JPY 0.334958
0.85%
Market CapJPY 49.57B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API