Aave v3 WMATIC (AWMATIC) Valor actual

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 40,43 -5.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AWMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWMATIC

Precio de hoy de Aave v3 WMATIC

Precio de Aave v3 WMATIC
JPY 40,43

Cambio de precio en

JPY -2,2839359
5.37%
Mínimo/máximo en 24 h
JPY 40,21 / JPY 42,92
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 WMATIC

Suministro circulante
0 AWMATIC
Suministro total
60.659.124,826 AWMATIC
Suministro máximo
0 AWMATIC

Capitalización de mercado de Aave v3 WMATIC

Capitalización de mercado
completamente diluida

JPY 2.443.549.900
3.51%

Precio de ayer de Aave v3 WMATIC

Mínimo/máximo de ayer
JPY 41,683127 / JPY 41,81246
Apertura/cierre de ayer
JPY 41,81246 / JPY 41,683127
Cambio de ayer
3.16%

Historial de precios de Aave v3 WMATIC

Mínimo/máximo en 7 días
JPY 0,23789999 / JPY 0,29505059
Mínimo/máximo en 30 días
JPY 41,624616 / JPY 43,904402
Mínimo/máximo en 90 días
JPY 39,367517 / JPY 43,904402
Mínimo/máximo en 52 semanas
JPY 34,968609 / JPY 43,904402
Máximo históricomar 13, 2024 (1 years ago)
JPY 190,01
78.84%
All Time Lowabr 7, 2025 (4 months ago)
JPY 22,25
80.71%

Data provided by Coingecko API

Conversor de AWMATIC a JPY

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWMATIC Safely with 3Commas

Use a proven backtested strategy for AWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 WMATIC a Japanese yen en tiempo real (AWMATIC a JPY)

    AWMATICJPY by TradingView

    Aave v3 WMATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 WMATIC Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 43,115586
    JPY 0
    JPY 43,904402
    JPY 41,624616
    2/9/2025
    JPY 39,894728
    JPY 43,115586
    JPY 43,190538
    JPY 39,894728
    1/9/2025
    JPY 40,76797
    JPY 39,894728
    JPY 41,632927
    JPY 39,777179
    31/8/2025
    JPY 37,792406
    JPY 40,76797
    JPY 42,118413
    JPY 37,601114
    30/8/2025
    JPY 35,454944
    JPY 37,792406
    JPY 37,797311
    JPY 35,031846
    29/8/2025
    JPY 36,46152
    JPY 35,454944
    JPY 38,013606
    JPY 34,968609
    28/8/2025
    JPY 35,471853
    JPY 36,46152
    JPY 36,391598
    JPY 35,201734

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 34 seconds

    Explore Our Other Products for AWMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.488
    0.30%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,35B
    2
    JPY 4362,97
    1.11%
    Capitalización de MercadoJPY 526,71B
    VolumenJPY 31,88B
    4
    JPY 2,82
    0.08%
    Capitalización de MercadoJPY 167,81B
    VolumenJPY 4,32B
    5
    JPY 847,31
    0.55%
    Capitalización de MercadoJPY 117,9B
    VolumenJPY 910,99M
    6
    JPY 206,99
    0.96%
    Capitalización de MercadoJPY 111,94B
    VolumenJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API