Aave v3 WMATIC (AWMATIC) Valor actual

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 45,22 -5.67%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 356
0%
Suministro en circulación
0 AWMATIC
Fecha de asunto
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 45,22

Price Change

JPY -2,7014411
5.67%
24h Low / 24h High
JPY 44,67 / JPY 48,9

Trading Volume

JPY 355,79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67.136.335,18 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 3.015.862.700
0.64%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 45,157238 / JPY 45,268182
Yesterday's Open / Close
JPY 45,157238 / JPY 45,268182
Yesterday's Change
0.02%
Yesterday's Volume
JPY 355,78543

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0,26875768 / JPY 0,42266466
30d Low / 30d High
JPY 45,008097 / JPY 48,903644
90d Low / 90d High
JPY 45,008097 / JPY 53,366522
52 Week Low / 52 Week High
JPY 41,802122 / JPY 65,440779
All Time Highmar 13, 2024 (11 months ago)
JPY 190,01
76.20%
All Time Lowfeb 3, 2025 (3 days ago)
JPY 40,01
13.02%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 WMATIC a Japanese yen en tiempo real (AWMATIC a JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 47,506081
JPY 0
JPY 48,903644
JPY 45,008097
5/2/2025
JPY 48,278901
JPY 47,506081
JPY 49,57688
JPY 47,028366
4/2/2025
JPY 53,028137
JPY 48,278901
JPY 53,028137
JPY 46,755728
3/2/2025
JPY 51,79364
JPY 53,028137
JPY 53,366522
JPY 41,802122
2/2/2025
JPY 58,119241
JPY 51,79364
JPY 59,471587
JPY 51,426578
1/2/2025
JPY 63,246225
JPY 58,119241
JPY 64,098926
JPY 58,677254
31/1/2025
JPY 63,431417
JPY 63,246225
JPY 65,440779
JPY 62,654029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 46 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.890
0.18%
Capitalización de MercadoJPY 1,91T
VolumenJPY 42,5B
2
JPY 2701,62
3.16%
Capitalización de MercadoJPY 324,01B
VolumenJPY 31,34B
4
JPY 2,34
2.34%
Capitalización de MercadoJPY 134,22B
VolumenJPY 6,29B
5
JPY 190,72
3.31%
Capitalización de MercadoJPY 92,44B
VolumenJPY 4,58B
6
JPY 573,84
0.39%
Capitalización de MercadoJPY 83,47B
VolumenJPY 1,01B
8
JPY 0,250138
2.80%
Capitalización de MercadoJPY 36,66B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API