Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
INR 0.022806 -2.04%
Market Cap
INR 2.74M
1.92%
Volume (24)
INR 13,613
0.44%
Circulating Supply
120,339,140 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
INR 0.02280623

Price Change

INR -0.00047558901
2.04%
24h Low / 24h High
INR 0.02259504 / INR 0.02339433

Trading Volume

INR 13,612.59
0.44%
Volume / Market Cap
0.0049599852
Market Dominance
<0.000001%
Market Rank
#7615

Aavegotchi ALPHA Supply

Circulating Supply
120,339,143.43 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
INR 2,744,482
1.92%

Fully Diluted
Market Cap

INR 114,031,150
0.85%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
INR 0.022939803 / INR 0.023061464
Yesterday's Open / Close
INR 0.023061464 / INR 0.022939803
Yesterday's Change
0.85%
Yesterday's Volume
INR 25,133.513

Aavegotchi ALPHA Price History

7d Low / 7d High
INR 0.00020592238 / INR 0.0002724306
30d Low / 30d High
INR 0.022267415 / INR 0.02361111
90d Low / 90d High
INR 0.018886142 / INR 0.02361111
52 Week Low / 52 Week High
INR 0.018077772 / INR 0.02361111
All Time HighMay 23, 2022 (2 years ago)
INR 25.75
99.91%
All Time LowFeb 3, 2025 (12 days ago)
INR 0.0159771
42.81%

Data provided by Coingecko API

ALPHA to INR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (INR)

Date
2/15/2025
INR 0.022371
INR 0
INR 0.023611
INR 0.022279
2/14/2025
INR 0.022311
INR 0.022371
INR 0.023065
INR 0.022267
2/13/2025
INR 0.020985
INR 0.022311
INR 0.022275
INR 0.019864
2/12/2025
INR 0.019168
INR 0.020985
INR 0.020935
INR 0.01886
2/11/2025
INR 0.019378
INR 0.019168
INR 0.021072
INR 0.019009
2/10/2025
INR 0.018947
INR 0.019378
INR 0.019429
INR 0.018191
2/9/2025
INR 0.019443
INR 0.018947
INR 0.020026
INR 0.018078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,205
0.60%
Market CapINR 1.93T
VolumeINR 10.22B
2
INR 2,709.01
0.04%
Market CapINR 326.56B
VolumeINR 8.16B
3
INR 2.76
1.64%
Market CapINR 159.64B
VolumeINR 3.14B
5
INR 666.92
0.80%
Market CapINR 97.27B
VolumeINR 853.18M
6
INR 192.74
1.35%
Market CapINR 94.13B
VolumeINR 1.69B
8
INR 0.269185
3.42%
Market CapINR 39.85B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7611
INR 0.02757367
0%
Market CapINR 2.76M
VolumeINR 599
7612
INR 0.00716396
3.34%
Market CapINR 2.76M
VolumeINR 10,029
7613
INR 0.00275403
2.05%
Market CapINR 2.75M
VolumeINR 107,284
7614
INR 0.02281713
1.99%
Market CapINR 2.75M
VolumeINR 13,619
7617
INR 0.00000653
1.60%
Market CapINR 2.75M
VolumeINR 4,169

Data provided by Coingecko API