Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0,042905-7.41%
Market Cap
BRL 1,03M
7.22%
Volume (24)
BRL 2 111
0.11%
Circulating Supply
23 990 163 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
BRL 0,04290505

Price Change

BRL -0,003433023
7.41%
24h Low / 24h High
BRL 0,04086787 / BRL 0,04633807

Trading Volume

BRL 2 110,76
0.11%
Volume / Market Cap
0,0020506772
Market Dominance
0,0000073488693%
Market Rank
#3443

Aavegotchi KEK Supply

Circulating Supply
23 990 162,717 KEK
Total Supply
2 056 933 036,631 KEK
Max Supply
10 000 000 000 KEK

Aavegotchi KEK Market Cap

Market Cap
BRL 1 029 299
7.22%

Fully Diluted
Market Cap

BRL 88 252 807
2.42%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
BRL 0,041866432 / BRL 0,04191338
Yesterday's Open / Close
BRL 0,04191338 / BRL 0,041866432
Yesterday's Change
2.42%
Yesterday's Volume
BRL 1 727,0064

Aavegotchi KEK Price History

7d Low / 7d High
BRL 0,0080500249 / BRL 0,012057126
30d Low / 30d High
BRL 0,041751651 / BRL 0,049873022
90d Low / 90d High
BRL 0,041751651 / BRL 0,058118522
52 Week Low / 52 Week High
BRL 0,041751651 / BRL 0,063278366
All Time Highdub 1., 2022 (2 years ago)
BRL 6,93
99.37%
All Time Lowlis 22., 2023 (4 months ago)
BRL 0,02093589
107.30%

Data provided by Coingecko API

KEK to BRL converter

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to BRL)

KEKBRL by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,048665
BRL 0
BRL 0,049296
BRL 0,041752
11. 4. 2024
BRL 0,050625
BRL 0,048665
BRL 0,052602
BRL 0,048114
10. 4. 2024
BRL 0,050583
BRL 0,050625
BRL 0,052082
BRL 0,049608
9. 4. 2024
BRL 0,058353
BRL 0,050583
BRL 0,058353
BRL 0,050607
8. 4. 2024
BRL 0,059474
BRL 0,058353
BRL 0,060436
BRL 0,05826
7. 4. 2024
BRL 0,059786
BRL 0,059474
BRL 0,060853
BRL 0,057624
6. 4. 2024
BRL 0,063278
BRL 0,059786
BRL 0,063278
BRL 0,059725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 881
1.75%
Market CapBRL 1,32T
VolumeBRL 42,08B
2
BRL 3 228,03
4.81%
Market CapBRL 388,6B
VolumeBRL 26,89B
4
BRL 579,8
4.95%
Market CapBRL 89,21B
VolumeBRL 3,09B
8
BRL 0,53
10.56%
Market CapBRL 29,21B
VolumeBRL 2,98B
11
BRL 0,48
11.75%
Market CapBRL 17,08B
VolumeBRL 1,3B
577
BRL 1
1.27%
Market CapBRL 70,45M
VolumeBRL 946 176

Data provided by Coingecko API

More Cryptocurrencies

3448
BRL 4 088,87
2.08%
Market CapBRL 1,03M
VolumeBRL 6 504
3449
BRL 0,13
0%
Market CapBRL 964 523
VolumeBRL 28
3450
Market CapBRL 1,03M
VolumeBRL 3 226
Market CapBRL 1,03M
VolumeBRL 749
3452
BRL 0,00257724
32.80%
Market CapBRL 1,03M
VolumeBRL 5,9M

Data provided by Coingecko API