Aavegotchi KEK (KEK) Valor actual

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0,003525 -4.05%
Capitalización de Mercado
BRL 181.909
4.05%
Volumen (24)
BRL 13
0.09%
Suministro circulante
51.598.239 KEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEK

Precio de hoy de Aavegotchi KEK

Precio de Aavegotchi KEK
BRL 0,00352548

Cambio de precio en

BRL -0,00014871671
4.05%
Mínimo/máximo en 24 h
BRL 0,00349836 / BRL 0,00368362

Volumen de trading en

BRL 13,02
0.09%
Volumen/capitalización de mercado
0,000071574249
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9111

Suministro de Aavegotchi KEK

Suministro circulante
51.598.239,299 KEK
Suministro total
2.096.263.752,14 KEK
Suministro máximo
10.000.000.000 KEK

Capitalización de mercado de Aavegotchi KEK

Capitalización de Mercado
BRL 181.909
4.05%

Capitalización de mercado
completamente diluida

BRL 7.390.339
4.23%

Precio de ayer de Aavegotchi KEK

Mínimo/máximo de ayer
BRL 0,0036794321 / BRL 0,0036828301
Apertura/cierre de ayer
BRL 0,0036794321 / BRL 0,0036828301
Cambio de ayer
4.23%
Volumen de ayer
BRL 10,807431

Historial de precios de Aavegotchi KEK

Mínimo/máximo en 7 días
BRL 0,00064910336 / BRL 0,00077067521
Mínimo/máximo en 30 días
BRL 0,0036741302 / BRL 0,0037498216
Mínimo/máximo en 90 días
BRL 0,0035185896 / BRL 0,004068411
Mínimo/máximo en 52 semanas
BRL 0,0035185896 / BRL 0,0041779459
Máximo históricoabr 1, 2022 (3 years ago)
BRL 6,93
99.95%
All Time Lowfeb 6, 2025 (6 months ago)
BRL 0,00295073
19.23%

Data provided by Coingecko API

Conversor de KEK a BRL

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aavegotchi KEK a Brazilian Real en tiempo real (KEK a BRL)

    KEKBRL by TradingView

    Aavegotchi KEK Intercambios

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,003731
    BRL 0
    BRL 0,003748
    BRL 0,003679
    26/8/2025
    BRL 0,003565
    BRL 0,003731
    BRL 0,003697
    BRL 0,003519
    25/8/2025
    BRL 0,003969
    BRL 0,003565
    BRL 0,004008
    BRL 0,003578
    24/8/2025
    BRL 0,003972
    BRL 0,003969
    BRL 0,004068
    BRL 0,003889
    23/8/2025
    BRL 0,004118
    BRL 0,003972
    BRL 0,004178
    BRL 0,004003
    22/8/2025
    BRL 0,003815
    BRL 0,004118
    BRL 0,003988
    BRL 0,003727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 26 minutes and 53 seconds

    Explore Our Other Products for KEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.660
    3.28%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 49,09B
    2
    BRL 4356,69
    2.51%
    Capitalización de MercadoBRL 525,17B
    VolumenBRL 37,85B
    3
    BRL 2,83
    4.98%
    Capitalización de MercadoBRL 168,16B
    VolumenBRL 6,88B
    5
    BRL 859,12
    1.45%
    Capitalización de MercadoBRL 119,57B
    VolumenBRL 1,53B
    6
    BRL 204,15
    3.53%
    Capitalización de MercadoBRL 110,36B
    VolumenBRL 13,41B
    9
    BRL 0,21
    4.30%
    Capitalización de MercadoBRL 32,02B
    VolumenBRL 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    9108
    BRL 0,00018203
    0%
    Capitalización de MercadoBRL 182.030
    VolumenBRL 547
    9109
    BRL 0,00018302
    3.65%
    Capitalización de MercadoBRL 182.118
    VolumenBRL 184
    9110
    BRL 0,00019848
    1.60%
    Capitalización de MercadoBRL 182.310
    VolumenBRL 5
    9112
    BRL 0,00000043
    4.89%
    Capitalización de MercadoBRL 181.775
    VolumenBRL 1306
    9113
    BRL 0,00073354
    5.20%
    Capitalización de MercadoBRL 181.761
    VolumenBRL 4061

    Data provided by Coingecko API