Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0.05028-4.60%
Market Cap
BRL 1.19M
4.11%
Volume (24)
BRL 8,223
4.43%
Circulating Supply
23,864,895 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
BRL 0.05028

Price Change

BRL -0.0024220149
4.60%
24h Low / 24h High
BRL 0.04996558 / BRL 0.053754

Trading Volume

BRL 8,223.22
4.43%
Volume / Market Cap
0.00689057
Market Dominance
0.0000090514152%
Market Rank
#3397

Aavegotchi KEK Supply

Circulating Supply
23,864,895.313 KEK
Total Supply
2,056,702,878.796 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
BRL 1,193,402
4.11%

Fully Diluted
Market Cap

BRL 102,848,710
3.08%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
BRL 0.05154502 / BRL 0.051644775
Yesterday's Open / Close
BRL 0.051644775 / BRL 0.05154502
Yesterday's Change
2.55%
Yesterday's Volume
BRL 9,582.6344

Aavegotchi KEK Price History

7d Low / 7d High
BRL 0.010093237 / BRL 0.014484463
30d Low / 30d High
BRL 0.050607489 / BRL 0.060179396
90d Low / 90d High
BRL 0.050607489 / BRL 0.061411309
52 Week Low / 52 Week High
BRL 0.050607489 / BRL 0.072964035
All Time HighApr 1, 2022 (2 years ago)
BRL 6.93
99.28%
All Time LowNov 22, 2023 (4 months ago)
BRL 0.02093589
138.86%

Data provided by Coingecko API

KEK to BRL converter

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to BRL)

KEKBRL by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (BRL)

Date
4/9/2024
BRL 0.058353
BRL 0
BRL 0.058353
BRL 0.050607
4/8/2024
BRL 0.059474
BRL 0.058353
BRL 0.060436
BRL 0.05826
4/7/2024
BRL 0.059786
BRL 0.059474
BRL 0.060853
BRL 0.057624
4/6/2024
BRL 0.063278
BRL 0.059786
BRL 0.063278
BRL 0.059725
4/5/2024
BRL 0.065418
BRL 0.063278
BRL 0.066033
BRL 0.059592
4/4/2024
BRL 0.065933
BRL 0.065418
BRL 0.067654
BRL 0.061119
4/3/2024
BRL 0.057171
BRL 0.065933
BRL 0.072964
BRL 0.051466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,763
2.67%
Market CapBRL 1.35T
VolumeBRL 32.67B
2
BRL 3,507.84
3.40%
Market CapBRL 421.18B
VolumeBRL 16.89B
4
BRL 586.14
0.41%
Market CapBRL 90.19B
VolumeBRL 1.46B
6
BRL 0.61
0.19%
Market CapBRL 33.54B
VolumeBRL 2.34B
11
BRL 0.58
5.12%
Market CapBRL 20.3B
VolumeBRL 498.76M
622
BRL 1
0.74%
Market CapBRL 70.57M
VolumeBRL 646,077

Data provided by Coingecko API

More Cryptocurrencies

3303
BRL 0.01
3.72%
Market CapBRL 1.5M
VolumeBRL 31
3302
BRL 1.02
8.03%
Market CapBRL 1.5M
VolumeBRL 18,174
3304
BRL 0.11
1.65%
Market CapBRL 1.49M
VolumeBRL 791
3305
BRL 0.00050272
4.28%
Market CapBRL 1.5M
VolumeBRL 199,920
3306
Market CapBRL 1.5M
VolumeBRL 50,461
3301
BRL 0.00151087
1.21%
Market CapBRL 1.5M
VolumeBRL 22,163
3316
BRL 0.01
8.40%
Market CapBRL 1.49M
VolumeBRL 50,407
3307
BRL 0.01
4.88%
Market CapBRL 1.49M
VolumeBRL 77,398
3308
BRL 0.00000154
0.04%
Market CapBRL 1.49M
VolumeBRL 51,224
3309
BRL 0.01
2.12%
Market CapBRL 1.49M
VolumeBRL 151,750
3310
BRL 0.01
68.33%
Market CapBRL 1.49M
VolumeBRL 11
3311
BRL 0.03
1.54%
Market CapBRL 1.48M
VolumeBRL 3,699
3314
BRL 0.02
26.58%
Market CapBRL 1.48M
VolumeBRL 819
3312
Market CapBRL 1.48M
VolumeBRL 599,751
3315
BRL 0.00212531
7.10%
Market CapBRL 1.47M
VolumeBRL 88,642
3313
Market CapBRL 1.47M
VolumeBRL 29,831
3317
BRL 0.00240801
0.32%
Market CapBRL 1.47M
VolumeBRL 230
3318
BRL 0.02
6.04%
Market CapBRL 1.45M
VolumeBRL 4.5M
3319
BRL 0.00000001
0.63%
Market CapBRL 1.45M
VolumeBRL 203
3320
BRL 0.00011189
0.67%
Market CapBRL 1.45M
VolumeBRL 1,074
3321
BRL 0.04
0%
Market CapBRL 1.46M
VolumeBRL 246
3322
BRL 0.02
3.98%
Market CapBRL 1.44M
VolumeBRL 869,907
3323
BRL 0.00021939
15.09%
Market CapBRL 1.43M
VolumeBRL 73,528
3324
BRL 0.02
0.02%
Market CapBRL 1.43M
VolumeBRL 5,026
3325
BRL 0.51
5.98%
Market CapBRL 1.43M
VolumeBRL 460
3326
BRL 0.002664
4.54%
Market CapBRL 1.43M
VolumeBRL 101,169
3327
Market CapBRL 1.43M
VolumeBRL 392
3328
BRL 0.01
3.45%
Market CapBRL 1.42M
VolumeBRL 824,653
3329
BRL 0.11
0%
Market CapBRL 1.43M
VolumeBRL 0
3330
BRL 0.00149301
2.10%
Market CapBRL 1.42M
VolumeBRL 9,593
3331
BRL 0.01
0.16%
Market CapBRL 1.42M
VolumeBRL 11,223
3332
BRL 0.02
0.65%
Market CapBRL 1.41M
VolumeBRL 72,744
3333
BRL 0.00316564
0.17%
Market CapBRL 1.39M
VolumeBRL 761
3334
BRL 0.01
3.96%
Market CapBRL 1.39M
VolumeBRL 446,557
3335
BRL 0.00000486
2.11%
Market CapBRL 1.39M
VolumeBRL 179,018
3337
BRL 0.02
0.29%
Market CapBRL 1.39M
VolumeBRL 77,400
3339
BRL 0.05
3.60%
Market CapBRL 1.38M
VolumeBRL 148
3338
BRL 13.1
0.43%
Market CapBRL 1.38M
VolumeBRL 136
3336
BRL 0.01
0.21%
Market CapBRL 1.38M
VolumeBRL 267,936
3340
Market CapBRL 1.38M
VolumeBRL 178
3341
BRL 0.18
5.23%
Market CapBRL 1.38M
VolumeBRL 21,742
3342
BRL 0.00002189
75.99%
Market CapBRL 1.38M
VolumeBRL 5
3343
BRL 2.43
11.81%
Market CapBRL 1.37M
VolumeBRL 1.39M
3344
Market CapBRL 1.37M
VolumeBRL 46,286
3345
BRL 0.03
0.08%
Market CapBRL 1.37M
VolumeBRL 1
3346
BRL 0.01
1.51%
Market CapBRL 1.37M
VolumeBRL 67,400
3347
BRL 0.00035232
2.11%
Market CapBRL 1.37M
VolumeBRL 1.29M
3348
BRL 0.08
2.16%
Market CapBRL 1.37M
VolumeBRL 291,059
Market CapBRL 1.37M
VolumeBRL 1,195
3350
BRL 0.0030235
2.79%
Market CapBRL 1.36M
VolumeBRL 38,087
3351
BRL 0.00001214
1.71%
Market CapBRL 1.36M
VolumeBRL 7,285
3352
BRL 0.01
75.91%
Market CapBRL 1.36M
VolumeBRL 8,098
3353
BRL 0.00032552
5.29%
Market CapBRL 1.35M
VolumeBRL 2,855
3355
BRL 0.00149649
2.67%
Market CapBRL 1.35M
VolumeBRL 370,274
3354
BRL 0.02
13.44%
Market CapBRL 1.35M
VolumeBRL 23,888
3356
BRL 0.04
0%
Market CapBRL 1.35M
VolumeBRL 176
3357
BRL 12.72
74.18%
Market CapBRL 1.34M
VolumeBRL 2,629
3358
BRL 0
0.53%
Market CapBRL 1.34M
VolumeBRL 387
3359
BRL 0.00003573
0.40%
Market CapBRL 1.34M
VolumeBRL 84,256
3360
BRL 0.02
12.43%
Market CapBRL 1.33M
VolumeBRL 5.42M
3361
Market CapBRL 1.33M
VolumeBRL 136
3362
BRL 0.00000193
4.04%
Market CapBRL 1.33M
VolumeBRL 2,523
3363
BRL 0.00000001
0.83%
Market CapBRL 1.33M
VolumeBRL 675
3364
BRL 0
7.86%
Market CapBRL 1.32M
VolumeBRL 73,952
Market CapBRL 1.32M
VolumeBRL 587
Market CapBRL 1.31M
VolumeBRL 0
3367
BRL 0.05
46.74%
Market CapBRL 1.31M
VolumeBRL 822,693
3371
BRL 0.01
15.48%
Market CapBRL 1.31M
VolumeBRL 230,436
3368
BRL 0.08
4.24%
Market CapBRL 1.3M
VolumeBRL 1,750
3369
BRL 0.00008284
3.02%
Market CapBRL 1.3M
VolumeBRL 270,124
3370
BRL 0.11
3.45%
Market CapBRL 1.3M
VolumeBRL 2,910
Market CapBRL 1.3M
VolumeBRL 406
3373
BRL 0.01
6.17%
Market CapBRL 1.3M
VolumeBRL 63,029
3374
BRL 0.02
2.12%
Market CapBRL 1.29M
VolumeBRL 89,813
Market CapBRL 1.28M
VolumeBRL 552,093
3376
BRL 0.35
0.64%
Market CapBRL 1.28M
VolumeBRL 80,991
3377
BRL 0.00334819
0.33%
Market CapBRL 1.28M
VolumeBRL 2,645
3378
BRL 0.00212985
6.35%
Market CapBRL 1.27M
VolumeBRL 12,266
3379
BRL 0.29
8.11%
Market CapBRL 1.27M
VolumeBRL 58
3380
BRL 0.00098191
5.10%
Market CapBRL 1.26M
VolumeBRL 525,833
3381
BRL 0.00211631
0.82%
Market CapBRL 1.26M
VolumeBRL 3,064
3382
BRL 0.00400333
5.48%
Market CapBRL 1.26M
VolumeBRL 87,256
3383
BRL 0.00060514
0%
Market CapBRL 1.19M
VolumeBRL 3,221
3384
BRL 0.02
1.61%
Market CapBRL 1.25M
VolumeBRL 1.72M
3386
BRL 0.47
0.96%
Market CapBRL 1.24M
VolumeBRL 790
3385
BRL 3.99
2.95%
Market CapBRL 1.24M
VolumeBRL 1,349
3387
BRL 0.46
6.33%
Market CapBRL 1.24M
VolumeBRL 3,503
3388
BRL 0.01
0.07%
Market CapBRL 1.23M
VolumeBRL 28,519
3390
Market CapBRL 1.23M
VolumeBRL 552
3389
BRL 0.12
16.79%
Market CapBRL 1.23M
VolumeBRL 90,906
3391
BRL 0.00168757
0%
Market CapBRL 1.24M
VolumeBRL 295
3393
BRL 0.00285732
2.12%
Market CapBRL 1.22M
VolumeBRL 121,720
Market CapBRL 1.22M
VolumeBRL 298
3394
BRL 0.01
4.22%
Market CapBRL 1.22M
VolumeBRL 70,465
3395
BRL 0.00393285
3.04%
Market CapBRL 1.21M
VolumeBRL 11,538
3396
BRL 0.06
0%
Market CapBRL 1.22M
VolumeBRL 29
3400
BRL 0.00344702
2.86%
Market CapBRL 1.2M
VolumeBRL 42
3398
BRL 0.06
13.71%
Market CapBRL 1.2M
VolumeBRL 53,664
3399
Market CapBRL 1.21M
VolumeBRL 0
3303
BRL 0.01
3.72%
Market CapBRL 1.5M
VolumeBRL 31
3302
BRL 1.02
8.03%
Market CapBRL 1.5M
VolumeBRL 18,174

Data provided by Coingecko API