Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0.006674+ 16.93%
Market Cap
BRL 332,873
17.08%
Volume (24)
BRL 1,410
1.56%
Circulating Supply
49,876,648 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
BRL 0.00667393

Price Change

BRL 0.00096622
16.93%
24h Low / 24h High
BRL 0.00559295 / BRL 0.00688687

Trading Volume

BRL 1,409.5
1.56%
Volume / Market Cap
0.0042343476
Market Dominance
0.000001764408%
Market Rank
#7659

Aavegotchi KEK Supply

Circulating Supply
49,876,648.143 KEK
Total Supply
2,094,280,117.997 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
BRL 332,873
17.08%

Fully Diluted
Market Cap

BRL 13,977,082
17.02%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
BRL 0.0056923997 / BRL 0.0057137889
Yesterday's Open / Close
BRL 0.0057137889 / BRL 0.0056923997
Yesterday's Change
17.02%
Yesterday's Volume
BRL 237.65677

Aavegotchi KEK Price History

7d Low / 7d High
BRL 0.00097888451 / BRL 0.0012187233
30d Low / 30d High
BRL 0.0055615156 / BRL 0.0058614845
90d Low / 90d High
BRL 0.0055615156 / BRL 0.0061227369
52 Week Low / 52 Week High
BRL 0.0051514554 / BRL 0.0062294796
All Time HighApr 1, 2022 (3 years ago)
BRL 6.93
99.90%
All Time LowFeb 6, 2025 (5 months ago)
BRL 0.00295073
128.23%

Data provided by Coingecko API

KEK to BRL converter

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to BRL)

KEKBRL by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (BRL)

Date
7/15/2025
BRL 0.005712
BRL 0
BRL 0.005861
BRL 0.005562
7/14/2025
BRL 0.005715
BRL 0.005712
BRL 0.005887
BRL 0.005715
7/13/2025
BRL 0.005576
BRL 0.005715
BRL 0.005816
BRL 0.005576
7/12/2025
BRL 0.005989
BRL 0.005576
BRL 0.006123
BRL 0.005576
7/11/2025
BRL 0.005827
BRL 0.005989
BRL 0.006229
BRL 0.005827
7/10/2025
BRL 0.005579
BRL 0.005827
BRL 0.005821
BRL 0.00552
7/9/2025
BRL 0.005195
BRL 0.005579
BRL 0.005558
BRL 0.005151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,671
2.58%
Market CapBRL 2.38T
VolumeBRL 50.24B
2
BRL 3,349.15
9.13%
Market CapBRL 404.62B
VolumeBRL 49.91B
3
BRL 3.06
5.41%
Market CapBRL 181.15B
VolumeBRL 6.68B
5
BRL 709.12
3.39%
Market CapBRL 103.49B
VolumeBRL 1.49B
6
BRL 174.35
7.57%
Market CapBRL 93.54B
VolumeBRL 16.31B
8
BRL 0.21
7.15%
Market CapBRL 31.46B
VolumeBRL 6.64B

Data provided by Coingecko API

More Cryptocurrencies

7658
BRL 0.00033551
10.41%
Market CapBRL 334,962
VolumeBRL 959
7650
BRL 0.01
17.69%
Market CapBRL 335,021
VolumeBRL 1,419
7664
Market CapBRL 334,705
VolumeBRL 451,170
7661
BRL 0.00032986
60.66%
Market CapBRL 333,957
VolumeBRL 1.05M
7662
Market CapBRL 333,854
VolumeBRL 1,191

Data provided by Coingecko API