Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0,164602 -3.83%
Market Cap
RUB 5,38M
3.65%
Volume (24)
RUB 59 230
1.35%
Circulating Supply
32 706 272 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0,164602

Price Change

RUB -0,0065604017
3.83%
24h Low / 24h High
RUB 0,163289 / RUB 0,178493

Trading Volume

RUB 59 230
1.35%
Volume / Market Cap
0,011002073
Market Dominance
0,0000024036742%
Market Rank
#4783

Aavegotchi KEK Supply

Circulating Supply
32 706 272,36 KEK
Total Supply
2 070 997 285,435 KEK
Max Supply
10 000 000 000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 5 383 531
3.65%

Fully Diluted
Market Cap

RUB 340 891 150
1.46%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0,1662144 / RUB 0,167871
Yesterday's Open / Close
RUB 0,1662144 / RUB 0,167871
Yesterday's Change
1.46%
Yesterday's Volume
RUB 59 150,389

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0,0017637286 / RUB 0,0025190522
30d Low / 30d High
RUB 0,1662144 / RUB 0,17849308
90d Low / 90d High
RUB 0,1662144 / RUB 0,18479277
52 Week Low / 52 Week High
RUB 0,1662144 / RUB 0,23426441
All Time Highdub 1., 2022 (2 years ago)
RUB 121,62
99.86%
All Time Lowzář 18., 2024 (11 days ago)
RUB 0,158525
3.85%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,169514
RUB 0
RUB 0,178493
RUB 0,166214
28. 9. 2024
RUB 0,178301
RUB 0,169514
RUB 0,17843
RUB 0,166692
27. 9. 2024
RUB 0,180076
RUB 0,178301
RUB 0,180076
RUB 0,17501
26. 9. 2024
RUB 0,181584
RUB 0,180076
RUB 0,184793
RUB 0,176698
25. 9. 2024
RUB 0,19239
RUB 0,181584
RUB 0,195394
RUB 0,181297
24. 9. 2024
RUB 0,207089
RUB 0,19239
RUB 0,224735
RUB 0,191567
23. 9. 2024
RUB 0,179129
RUB 0,207089
RUB 0,234264
RUB 0,179129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 453
1.96%
Market CapRUB 1,28T
VolumeRUB 18,8B
2
RUB 2 625,85
1.68%
Market CapRUB 316,16B
VolumeRUB 13,11B
4
RUB 576,81
3.73%
Market CapRUB 84,24B
VolumeRUB 912,73M
5
RUB 155,97
0.96%
Market CapRUB 73,19B
VolumeRUB 2,68B
6
RUB 0,645775
5.45%
Market CapRUB 36,53B
VolumeRUB 3,11B
9
RUB 0,122258
5.39%
Market CapRUB 17,87B
VolumeRUB 1,02B

Data provided by Coingecko API

More Cryptocurrencies

4781
RUB 0,187266
0.31%
Market CapRUB 5,39M
VolumeRUB 56 633
4782
RUB 0,00554041
7.88%
Market CapRUB 5,39M
VolumeRUB 33 084
4784
RUB 0,00539696
2.22%
Market CapRUB 5,38M
VolumeRUB 4 214
4785
RUB 0,304278
1.67%
Market CapRUB 5,37M
VolumeRUB 22
4786
RUB 0,00000005
2.01%
Market CapRUB 5,34M
VolumeRUB 22 727

Data provided by Coingecko API