Aavegotchi KEK (KEK) Valor actual

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0,052189 -4.62%
Capitalización de Mercado
RUB 2,69M
4.62%
Volumen (24)
RUB 193
0.00%
Suministro circulante
51.598.239 KEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEK

Precio de hoy de Aavegotchi KEK

Precio de Aavegotchi KEK
RUB 0,052189

Cambio de precio en

RUB -0,0025288386
4.62%
Mínimo/máximo en 24 h
RUB 0,051939 / RUB 0,054726

Volumen de trading en

RUB 192,78
0.00%
Volumen/capitalización de mercado
0,000071585672
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9116

Suministro de Aavegotchi KEK

Suministro circulante
51.598.239,299 KEK
Suministro total
2.096.263.752,14 KEK
Suministro máximo
10.000.000.000 KEK

Capitalización de mercado de Aavegotchi KEK

Capitalización de Mercado
RUB 2.692.997
4.62%

Capitalización de mercado
completamente diluida

RUB 109.407.450
4.61%

Precio de ayer de Aavegotchi KEK

Mínimo/máximo de ayer
RUB 0,054716443 / RUB 0,05471697
Apertura/cierre de ayer
RUB 0,054716443 / RUB 0,05471697
Cambio de ayer
4.62%
Volumen de ayer
RUB 160,71616

Historial de precios de Aavegotchi KEK

Mínimo/máximo en 7 días
RUB 0,00064910336 / RUB 0,00077067521
Mínimo/máximo en 30 días
RUB 0,054483657 / RUB 0,055810578
Mínimo/máximo en 90 días
RUB 0,052301667 / RUB 0,059912152
Mínimo/máximo en 52 semanas
RUB 0,052301667 / RUB 0,062080631
Máximo históricoabr 1, 2022 (3 years ago)
RUB 121,62
99.96%
All Time Lowfeb 8, 2025 (6 months ago)
RUB 0,04959172
5.24%

Data provided by Coingecko API

Conversor de KEK a RUB

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aavegotchi KEK a Russian Ruble en tiempo real (KEK a RUB)

    KEKRUB by TradingView

    Aavegotchi KEK Intercambios

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,055296
    RUB 0
    RUB 0,055492
    RUB 0,054484
    26/8/2025
    RUB 0,053156
    RUB 0,055296
    RUB 0,054786
    RUB 0,052302
    25/8/2025
    RUB 0,058545
    RUB 0,053156
    RUB 0,059127
    RUB 0,053365
    24/8/2025
    RUB 0,059016
    RUB 0,058545
    RUB 0,059912
    RUB 0,057263
    23/8/2025
    RUB 0,061187
    RUB 0,059016
    RUB 0,062081
    RUB 0,059485
    22/8/2025
    RUB 0,056233
    RUB 0,061187
    RUB 0,059275
    RUB 0,054952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 48 minutes and 9 seconds

    Explore Our Other Products for KEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.415
    3.43%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,82B
    2
    RUB 4332,98
    3.27%
    Capitalización de MercadoRUB 523,26B
    VolumenRUB 36,86B
    3
    RUB 2,82
    5.21%
    Capitalización de MercadoRUB 168B
    VolumenRUB 6,79B
    5
    RUB 857,52
    2.07%
    Capitalización de MercadoRUB 119,28B
    VolumenRUB 1,55B
    6
    RUB 202,68
    3.42%
    Capitalización de MercadoRUB 109,76B
    VolumenRUB 13,27B
    9
    RUB 0,211492
    4.47%
    Capitalización de MercadoRUB 31,9B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    9113
    RUB 0,00268903
    2.46%
    Capitalización de MercadoRUB 2,7M
    VolumenRUB 588
    Capitalización de MercadoRUB 2,7M
    VolumenRUB 10.563
    9115
    RUB 0,00269707
    0%
    Capitalización de MercadoRUB 2,7M
    VolumenRUB 22.864
    9117
    RUB 0,00269213
    6.28%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 0
    9118
    RUB 0,00000637
    6.23%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 19.269

    Data provided by Coingecko API