Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.082218 -1.59%
Market Cap
RUB 3.22M
1.43%
Volume (24)
RUB 15,769
1.60%
Circulating Supply
39,109,629 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.082218

Price Change

RUB -0.0013305492
1.59%
24h Low / 24h High
RUB 0.08127 / RUB 0.086004

Trading Volume

RUB 15,769.15
1.60%
Volume / Market Cap
0.0049040807
Market Dominance
<0.000001%
Market Rank
#7665

Aavegotchi KEK Supply

Circulating Supply
39,109,628.971 KEK
Total Supply
2,079,715,652.303 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 3,215,516
1.43%

Fully Diluted
Market Cap

RUB 170,990,090
1.60%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.082887889 / RUB 0.084216235
Yesterday's Open / Close
RUB 0.084216235 / RUB 0.082887889
Yesterday's Change
1.60%
Yesterday's Volume
RUB 16,027.008

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.00081153855 / RUB 0.0010548063
30d Low / 30d High
RUB 0.081859751 / RUB 0.085758095
90d Low / 90d High
RUB 0.08066619 / RUB 0.090791853
52 Week Low / 52 Week High
RUB 0.08066619 / RUB 0.10811303
All Time HighApr 1, 2022 (2 years ago)
RUB 121.62
99.93%
All Time LowJan 22, 2025 (1 days ago)
RUB 0.080085
2.66%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
1/23/2025
RUB 0.08424
RUB 0
RUB 0.085105
RUB 0.08186
1/22/2025
RUB 0.081761
RUB 0.08424
RUB 0.086148
RUB 0.080666
1/20/2025
RUB 0.089257
RUB 0
RUB 0.090792
RUB 0.08444
1/19/2025
RUB 0.097681
RUB 0.089257
RUB 0.099427
RUB 0.089548
1/18/2025
RUB 0.107253
RUB 0.097681
RUB 0.108113
RUB 0.096201
1/17/2025
RUB 0.10337
RUB 0.107253
RUB 0.107657
RUB 0.10337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,117
1.19%
Market CapRUB 2.07T
VolumeRUB 96.05B
2
RUB 3,313.45
2.35%
Market CapRUB 399.36B
VolumeRUB 34.29B
3
RUB 3.12
1.26%
Market CapRUB 179.55B
VolumeRUB 7.94B
5
RUB 252.17
0.62%
Market CapRUB 122.64B
VolumeRUB 10.54B
6
RUB 685.59
0.78%
Market CapRUB 100.06B
VolumeRUB 1.21B
8
RUB 0.348715
1.90%
Market CapRUB 51.53B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7658
RUB 0.00320595
0.69%
Market CapRUB 3.23M
VolumeRUB 13.15M
7667
RUB 0.00323963
8.78%
Market CapRUB 3.23M
VolumeRUB 108,135
7661
RUB 0.54625
0.26%
Market CapRUB 3.23M
VolumeRUB 1,056
7663
RUB 0.00000758
1.16%
Market CapRUB 3.19M
VolumeRUB 61,408
7672
RUB 0.00327503
3.46%
Market CapRUB 3.2M
VolumeRUB 92,432

Data provided by Coingecko API