Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.115267+ 1.78%
Market Cap
RUB 4.09M
1.38%
Volume (24)
RUB 20,472
0.15%
Circulating Supply
35,476,572 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.115267

Price Change

RUB 0.00201523
1.78%
24h Low / 24h High
RUB 0.112942 / RUB 0.118592

Trading Volume

RUB 20,472
0.15%
Volume / Market Cap
0.005006728
Market Dominance
0.000001260365%
Market Rank
#6260

Aavegotchi KEK Supply

Circulating Supply
35,476,572.449 KEK
Total Supply
2,074,999,209.279 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 4,088,898
1.38%

Fully Diluted
Market Cap

RUB 239,156,720
0.39%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.11562698 / RUB 0.11579947
Yesterday's Open / Close
RUB 0.11579947 / RUB 0.11562698
Yesterday's Change
0.39%
Yesterday's Volume
RUB 20,103.566

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.0010742454 / RUB 0.0012369102
30d Low / 30d High
RUB 0.1079617 / RUB 0.11841246
90d Low / 90d High
RUB 0.1079617 / RUB 0.11928305
52 Week Low / 52 Week High
RUB 0.1079617 / RUB 0.12353352
All Time HighApr 1, 2022 (2 years ago)
RUB 121.62
99.91%
All Time LowNov 3, 2024 (18 days ago)
RUB 0.100488
14.76%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
11/21/2024
RUB 0.111127
RUB 0
RUB 0.118412
RUB 0.107962
11/20/2024
RUB 0.115411
RUB 0.111127
RUB 0.115411
RUB 0.10896
11/19/2024
RUB 0.116901
RUB 0.115411
RUB 0.118271
RUB 0.111435
11/18/2024
RUB 0.116116
RUB 0.116901
RUB 0.120523
RUB 0.114653
11/17/2024
RUB 0.122059
RUB 0.116116
RUB 0.122059
RUB 0.115614
11/16/2024
RUB 0.11663
RUB 0.122059
RUB 0.123534
RUB 0.11319
11/15/2024
RUB 0.114136
RUB 0.11663
RUB 0.118611
RUB 0.11395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,087
1.61%
Market CapRUB 1.96T
VolumeRUB 108.54B
2
RUB 3,392.81
8.70%
Market CapRUB 408.27B
VolumeRUB 57.25B
4
RUB 262.32
8.92%
Market CapRUB 124.62B
VolumeRUB 14.98B
5
RUB 635.31
3.98%
Market CapRUB 92.69B
VolumeRUB 2.47B
6
RUB 1.39
25.02%
Market CapRUB 79.24B
VolumeRUB 18.03B
7
RUB 0.396583
2.86%
Market CapRUB 58.23B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

6257
RUB 0.00410635
11.63%
Market CapRUB 4.11M
VolumeRUB 41,436
6258
RUB 0.390521
0.68%
Market CapRUB 4.1M
VolumeRUB 474,217
6259
RUB 0.115267
1.78%
Market CapRUB 4.09M
VolumeRUB 20,472
6261
RUB 0.00590602
3.55%
Market CapRUB 4.08M
VolumeRUB 13,664
Market CapRUB 4.07M
VolumeRUB 101,621

Data provided by Coingecko API