Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.647386+1.42%
Market Cap
RUB 16.04M
1.84%
Volume (24)
RUB 29,400
6.61%
Circulating Supply
24,776,127 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.647386

Price Change

RUB 0.00908927
1.42%
24h Low / 24h High
RUB 0.631616 / RUB 0.662393

Trading Volume

RUB 29,400
6.61%
Volume / Market Cap
0.0018329508
Market Dominance
0.0000070157805%
Market Rank
#3573

Aavegotchi KEK Supply

Circulating Supply
24,776,127.386 KEK
Total Supply
2,058,027,920.425 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 16,039,710
1.84%

Fully Diluted
Market Cap

RUB 1,332,337,800
0.50%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.64891843 / RUB 0.65234328
Yesterday's Open / Close
RUB 0.65234328 / RUB 0.64891843
Yesterday's Change
0.50%
Yesterday's Volume
RUB 32,153.378

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.0068794152 / RUB 0.0087667325
30d Low / 30d High
RUB 0.63404749 / RUB 0.65656129
90d Low / 90d High
RUB 0.63404749 / RUB 0.76343216
52 Week Low / 52 Week High
RUB 0.63404749 / RUB 0.82165907
All Time HighApr 1, 2022 (2 years ago)
RUB 121.62
99.47%
All Time LowNov 22, 2023 (5 months ago)
RUB 0.378261
71.46%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
4/27/2024
RUB 0.648341
RUB 0
RUB 0.652343
RUB 0.634047
4/26/2024
RUB 0.677325
RUB 0.648341
RUB 0.684406
RUB 0.647272
4/25/2024
RUB 0.690602
RUB 0.677325
RUB 0.693426
RUB 0.660231
4/24/2024
RUB 0.740966
RUB 0.690602
RUB 0.763432
RUB 0.690884
4/23/2024
RUB 0.769791
RUB 0.740966
RUB 0.778707
RUB 0.737956
4/22/2024
RUB 0.821659
RUB 0.769791
RUB 0.821659
RUB 0.769372
4/21/2024
RUB 0.805237
RUB 0.821659
RUB 0.805237
RUB 0.77156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,948
1.55%
Market CapRUB 1.26T
VolumeRUB 16.81B
2
RUB 3,319.98
6.41%
Market CapRUB 404.78B
VolumeRUB 13.17B
4
RUB 601.05
1.24%
Market CapRUB 92.33B
VolumeRUB 818.66M
8
RUB 0.52334
1.63%
Market CapRUB 28.9B
VolumeRUB 542.14M
11
RUB 0.475268
4.53%
Market CapRUB 16.75B
VolumeRUB 274.42M
581
RUB 0.999265
0.04%
Market CapRUB 70.57M
VolumeRUB 417,682

Data provided by Coingecko API

More Cryptocurrencies

3570
RUB 0.076759
0%
Market CapRUB 16.31M
VolumeRUB 45
Market CapRUB 16.07M
VolumeRUB 950
3572
RUB 7.14
0.95%
Market CapRUB 16.06M
VolumeRUB 20,250
3574
RUB 1.63
0.97%
Market CapRUB 16M
VolumeRUB 34,610
3575
RUB 0.01719939
3.53%
Market CapRUB 15.96M
VolumeRUB 18.91M

Data provided by Coingecko API