Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.112868+ 2.81%
Market Cap
RUB 4.21M
2.98%
Volume (24)
RUB 1,707
0.64%
Circulating Supply
37,275,820 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.112868

Price Change

RUB 0.00308529
2.81%
24h Low / 24h High
RUB 0.108357 / RUB 0.116767

Trading Volume

RUB 1,706.55
0.64%
Volume / Market Cap
0.00040562318
Market Dominance
0.0000011001766%
Market Rank
#6890

Aavegotchi KEK Supply

Circulating Supply
37,275,819.675 KEK
Total Supply
2,077,361,271.223 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 4,207,230
2.98%

Fully Diluted
Market Cap

RUB 234,466,640
3.00%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.10923222 / RUB 0.10993491
Yesterday's Open / Close
RUB 0.10993491 / RUB 0.10923222
Yesterday's Change
3.00%
Yesterday's Volume
RUB 37,944.511

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.00081058079 / RUB 0.0013945046
30d Low / 30d High
RUB 0.094866104 / RUB 0.11663953
90d Low / 90d High
RUB 0.083732186 / RUB 0.11663953
52 Week Low / 52 Week High
RUB 0.083732186 / RUB 0.14387343
All Time HighApr 1, 2022 (2 years ago)
RUB 121.62
99.91%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.083279
37.08%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
12/21/2024
RUB 0.111065
RUB 0
RUB 0.11664
RUB 0.108414
12/20/2024
RUB 0.094481
RUB 0.111065
RUB 0.1105
RUB 0.083732
12/19/2024
RUB 0.098858
RUB 0.094481
RUB 0.100415
RUB 0.09164
12/18/2024
RUB 0.107754
RUB 0.098858
RUB 0.107852
RUB 0.100102
12/17/2024
RUB 0.115715
RUB 0.107754
RUB 0.115715
RUB 0.109045
12/16/2024
RUB 0.141815
RUB 0.115715
RUB 0.143873
RUB 0.114991
12/15/2024
RUB 0.141053
RUB 0.141815
RUB 0.142787
RUB 0.13522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,443
2.15%
Market CapRUB 1.89T
VolumeRUB 41.66B
2
RUB 3,309.02
2.18%
Market CapRUB 397.82B
VolumeRUB 25.89B
4
RUB 2.22
1.39%
Market CapRUB 126.76B
VolumeRUB 10.89B
5
RUB 656.9
1.10%
Market CapRUB 95.63B
VolumeRUB 1.12B
6
RUB 181.72
2.42%
Market CapRUB 87.02B
VolumeRUB 5.83B
7
RUB 0.312553
4.34%
Market CapRUB 45.96B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

6887
RUB 0.01258941
0.04%
Market CapRUB 4.21M
VolumeRUB 12.36M
6875
RUB 0.112878
2.82%
Market CapRUB 4.21M
VolumeRUB 1,707
6889
RUB 0.00419753
9.01%
Market CapRUB 4.2M
VolumeRUB 89,858
Market CapRUB 4.2M
VolumeRUB 130,145
6892
RUB 0.138043
5.54%
Market CapRUB 4.19M
VolumeRUB 4.31M

Data provided by Coingecko API