Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.109206+ 2.35%
Market Cap
RUB 4.42M
2.40%
Volume (24)
RUB 26,579
0.19%
Circulating Supply
40,447,282 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.109206

Price Change

RUB 0.00250561
2.35%
24h Low / 24h High
RUB 0.104696 / RUB 0.11027

Trading Volume

RUB 26,579
0.19%
Volume / Market Cap
0.0060173318
Market Dominance
0.0000014950171%
Market Rank
#7093

Aavegotchi KEK Supply

Circulating Supply
40,447,281.765 KEK
Total Supply
2,081,930,942.634 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 4,417,074
2.40%

Fully Diluted
Market Cap

RUB 227,358,750
1.40%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.10759422 / RUB 0.10779644
Yesterday's Open / Close
RUB 0.10779644 / RUB 0.10759422
Yesterday's Change
1.40%
Yesterday's Volume
RUB 65,229.53

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.00060870299 / RUB 0.0012544859
30d Low / 30d High
RUB 0.090313645 / RUB 0.10779644
90d Low / 90d High
RUB 0.078848927 / RUB 0.11121329
52 Week Low / 52 Week High
RUB 0.055696082 / RUB 0.11121329
All Time HighApr 1, 2022 (2 years ago)
RUB 121.62
99.91%
All Time LowFeb 8, 2025 (15 days ago)
RUB 0.04959172
120.20%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (RUB)

Date
2/22/2025
RUB 0.095371
RUB 0
RUB 0.107796
RUB 0.095371
2/21/2025
RUB 0.102571
RUB 0.095371
RUB 0.111213
RUB 0.090314
2/20/2025
RUB 0.090594
RUB 0.102571
RUB 0.103204
RUB 0.090594
2/19/2025
RUB 0.071945
RUB 0.090594
RUB 0.091294
RUB 0.071547
2/18/2025
RUB 0.060953
RUB 0.071945
RUB 0.071316
RUB 0.060953
2/17/2025
RUB 0.058016
RUB 0.060953
RUB 0.061476
RUB 0.055696
2/16/2025
RUB 0.059989
RUB 0.058016
RUB 0.060078
RUB 0.057941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,739
0.81%
Market CapRUB 1.9T
VolumeRUB 14.33B
2
RUB 2,799.44
1.22%
Market CapRUB 337.6B
VolumeRUB 18.88B
3
RUB 2.55
0.86%
Market CapRUB 147.92B
VolumeRUB 1.97B
5
RUB 654.11
2.82%
Market CapRUB 95.46B
VolumeRUB 634.03M
6
RUB 167.51
2.59%
Market CapRUB 81.89B
VolumeRUB 1.82B
8
RUB 0.240866
1.99%
Market CapRUB 35.68B
VolumeRUB 669.62M

Data provided by Coingecko API

More Cryptocurrencies

7090
RUB 0.04427808
5.79%
Market CapRUB 4.43M
VolumeRUB 6,994
7091
RUB 0.066983
0%
Market CapRUB 4.57M
VolumeRUB 2,181
7092
RUB 0.01051141
2.23%
Market CapRUB 4.42M
VolumeRUB 28,980
7094
RUB 267.01
0%
Market CapRUB 4.45M
VolumeRUB 1,961
7095
RUB 0.00440458
2.85%
Market CapRUB 4.4M
VolumeRUB 1,166

Data provided by Coingecko API