Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
RUB 0.062637+ 2.34%
Market Cap
RUB 3.23M
2.35%
Volume (24)
RUB 1,501
0.00%
Circulating Supply
51,598,239 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
RUB 0.062637

Price Change

RUB 0.00143275
2.34%
24h Low / 24h High
RUB 0.060521 / RUB 0.062973

Trading Volume

RUB 1,500.95
0.00%
Volume / Market Cap
0.00046440615
Market Dominance
0.0000010314083%
Market Rank
#8929

Aavegotchi KEK Supply

Circulating Supply
51,598,239.299 KEK
Total Supply
2,096,263,752.14 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
RUB 3,231,977
2.35%

Fully Diluted
Market Cap

RUB 131,304,400
1.25%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
RUB 0.061860308 / RUB 0.06186184
Yesterday's Open / Close
RUB 0.06186184 / RUB 0.061860308
Yesterday's Change
1.25%
Yesterday's Volume
RUB 56,085.472

Aavegotchi KEK Price History

7d Low / 7d High
RUB 0.00062011717 / RUB 0.00077246284
30d Low / 30d High
RUB 0.049966232 / RUB 0.062209953
90d Low / 90d High
RUB 0.049966232 / RUB 0.062209953
52 Week Low / 52 Week High
RUB 0.049966232 / RUB 0.062209953
All Time HighApr 1, 2022 (3 years ago)
RUB 121.62
99.95%
All Time LowFeb 8, 2025 (6 months ago)
RUB 0.04959172
26.31%

Data provided by Coingecko API

KEK to RUB converter

Aavegotchi KEK
Aavegotchi KEKKEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi KEK Price Chart (KEK to RUB)

    KEKRUB by TradingView

    Aavegotchi KEK Exchanges

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.050759
    RUB 0
    RUB 0.06221
    RUB 0.05073
    8/31/2025
    RUB 0.053337
    RUB 0
    RUB 0.054934
    RUB 0.053337
    8/28/2025
    RUB 0.054911
    RUB 0
    RUB 0.055811
    RUB 0.054711
    8/27/2025
    RUB 0.054824
    RUB 0.054911
    RUB 0.055492
    RUB 0.054484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 43 seconds

    Explore Our Other Products for KEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,215
    1.09%
    Market CapRUB 2.24T
    VolumeRUB 40.59B
    2
    RUB 4,467.69
    3.62%
    Market CapRUB 539.74B
    VolumeRUB 31.72B
    3
    RUB 2.87
    2.31%
    Market CapRUB 170.94B
    VolumeRUB 5.9B
    5
    RUB 861.03
    1.52%
    Market CapRUB 119.83B
    VolumeRUB 875.46M
    6
    RUB 211.67
    5.07%
    Market CapRUB 114.7B
    VolumeRUB 8.7B
    9
    RUB 0.218904
    4.09%
    Market CapRUB 33.02B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8926
    RUB 0.00323554
    3.61%
    Market CapRUB 3.24M
    VolumeRUB 88
    8927
    RUB 0.00314492
    0%
    Market CapRUB 3.14M
    VolumeRUB 0
    8928
    RUB 0.00323219
    10.43%
    Market CapRUB 3.23M
    VolumeRUB 442,691
    8931
    RUB 0.00024175
    0%
    Market CapRUB 3.15M
    VolumeRUB 2,443
    8932
    RUB 0.00321575
    8.10%
    Market CapRUB 3.22M
    VolumeRUB 80,984

    Data provided by Coingecko API