Abelian (ABEL) Valor actual

Abelian logo
ABELAbelian
RUB 6,2+ 4.11%
Capitalización de Mercado
RUB 781,19M
4.12%
Volumen (24)
RUB 6.084.450
4.46%
Suministro circulante
126.145.420 ABEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABEL

Precio de hoy de Abelian

Precio de Abelian
RUB 6,2

Cambio de precio en

RUB 0,244903
4.11%
Mínimo/máximo en 24 h
RUB 5,94 / RUB 6,45

Volumen de trading en

RUB 6.084.450
4.46%
Volumen/capitalización de mercado
0,0077887001
Dominancia en el mercado
0,0002460882%
Rango en el mercado
#1791

Suministro de Abelian

Suministro circulante
126.145.421 ABEL
Suministro total
225.179.981 ABEL
Suministro máximo
225.179.981 ABEL

Capitalización de mercado de Abelian

Capitalización de Mercado
RUB 781.189.400
4.12%

Capitalización de mercado
completamente diluida

RUB 1.394.487.500
0.68%

Precio de ayer de Abelian

Mínimo/máximo de ayer
RUB 6,2322439 / RUB 6,2383194
Apertura/cierre de ayer
RUB 6,2383194 / RUB 6,2322439
Cambio de ayer
0.57%
Volumen de ayer
RUB 5.245.632,6

Historial de precios de Abelian

Mínimo/máximo en 7 días
RUB 0,071139639 / RUB 0,079473835
Mínimo/máximo en 30 días
RUB 5,9437079 / RUB 6,4517168
Mínimo/máximo en 90 días
RUB 5,8806183 / RUB 6,4517168
Mínimo/máximo en 52 semanas
RUB 5,6170455 / RUB 6,4517168
Máximo históricodic 6, 2023 (1 years ago)
RUB 138,26
95.52%
All Time Lownov 12, 2024 (9 months ago)
RUB 2,91
112.97%

Data provided by Coingecko API

Conversor de ABEL a RUB

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abelian a Russian Ruble en tiempo real (ABEL a RUB)

    ABELRUB by TradingView

    Abelian Intercambios

    Instant crypto to crypto exchange coming soon!

    Abelian Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 5,971913
    RUB 0
    RUB 6,451717
    RUB 5,943708
    5/9/2025
    RUB 6,002052
    RUB 5,971913
    RUB 6,120266
    RUB 5,958441
    4/9/2025
    RUB 6,001742
    RUB 6,002052
    RUB 6,089595
    RUB 5,880618
    3/9/2025
    RUB 5,910793
    RUB 6,001742
    RUB 6,063848
    RUB 5,866297
    2/9/2025
    RUB 5,79054
    RUB 5,910793
    RUB 5,91932
    RUB 5,772207
    1/9/2025
    RUB 5,623208
    RUB 5,79054
    RUB 5,889668
    RUB 5,617045
    31/8/2025
    RUB 5,818273
    RUB 5,623208
    RUB 5,870362
    RUB 5,6372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 17 minutes and 53 seconds

    Explore Our Other Products for ABEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.510
    0.33%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,67B
    2
    RUB 4294,97
    0.45%
    Capitalización de MercadoRUB 518,72B
    VolumenRUB 14,49B
    4
    RUB 2,82
    0.17%
    Capitalización de MercadoRUB 168,13B
    VolumenRUB 1,72B
    5
    RUB 862,45
    0.98%
    Capitalización de MercadoRUB 120B
    VolumenRUB 951,82M
    6
    RUB 202,39
    0.67%
    Capitalización de MercadoRUB 109,68B
    VolumenRUB 3,01B
    9
    RUB 0,217068
    0.06%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1787
    RUB 0,00000208
    7.95%
    Capitalización de MercadoRUB 784,32M
    VolumenRUB 4,86M
    1788
    RUB 255,24
    0%
    Capitalización de MercadoRUB 777,6M
    VolumenRUB 94
    1789
    RUB 332,07
    0.01%
    Capitalización de MercadoRUB 781,84M
    VolumenRUB 3,48M
    1792
    RUB 8,23
    117.31%
    Capitalización de MercadoRUB 781,05M
    VolumenRUB 322.888
    1793
    RUB 76.841
    1.41%
    Capitalización de MercadoRUB 780,96M
    VolumenRUB 3,95M

    Data provided by Coingecko API