Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 3.83 -4.42%
Market Cap
RUB 443.06M
3.71%
Volume (24)
RUB 3,042,054
3.80%
Circulating Supply
114,831,250 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 3.83

Price Change

RUB -0.17727939
4.42%
24h Low / 24h High
RUB 3.74 / RUB 4.08

Trading Volume

RUB 3,042,054
3.80%
Volume / Market Cap
0.0068660737
Market Dominance
0.00015925057%
Market Rank
#1905

Abelian Supply

Circulating Supply
114,831,245 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 443,055,830
3.71%

Fully Diluted
Market Cap

RUB 868,816,710
0.60%

Abelian Price Yesterday

Yesterday's Low / High
RUB 3.8294752 / RUB 3.8413971
Yesterday's Open / Close
RUB 3.8413971 / RUB 3.8294752
Yesterday's Change
0.14%
Yesterday's Volume
RUB 3,135,346.3

Abelian Price History

7d Low / 7d High
RUB 0.042096482 / RUB 0.05200929
30d Low / 30d High
RUB 3.7465541 / RUB 4.0626291
90d Low / 90d High
RUB 3.7465541 / RUB 4.2944748
52 Week Low / 52 Week High
RUB 3.7465541 / RUB 4.5757755
All Time HighDec 6, 2023 (1 years ago)
RUB 138.26
97.21%
All Time LowNov 12, 2024 (3 months ago)
RUB 2.91
32.81%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
3/6/2025
RUB 4.010272
RUB 0
RUB 4.062629
RUB 3.746554
3/5/2025
RUB 4.027819
RUB 4.010272
RUB 4.137591
RUB 3.913758
3/4/2025
RUB 4.202447
RUB 4.027819
RUB 4.202447
RUB 3.997594
3/3/2025
RUB 4.20971
RUB 4.202447
RUB 4.294475
RUB 4.113857
3/2/2025
RUB 4.413768
RUB 4.20971
RUB 4.497117
RUB 4.069462
3/1/2025
RUB 4.504722
RUB 4.413768
RUB 4.504722
RUB 4.409517
2/28/2025
RUB 4.487143
RUB 4.504722
RUB 4.575776
RUB 4.401077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,467
5.14%
Market CapRUB 1.7T
VolumeRUB 49.49B
2
RUB 2,116.06
5.59%
Market CapRUB 254.94B
VolumeRUB 20.92B
4
RUB 2.43
1.95%
Market CapRUB 140.54B
VolumeRUB 7.92B
5
RUB 579.55
3.03%
Market CapRUB 84.36B
VolumeRUB 919.82M
6
RUB 135.89
6.18%
Market CapRUB 69.22B
VolumeRUB 5.46B
9
RUB 0.192208
5.24%
Market CapRUB 28.5B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1902
RUB 0.03678108
17.80%
Market CapRUB 444.94M
VolumeRUB 1.08M
1903
RUB 0.349181
12.50%
Market CapRUB 443.69M
VolumeRUB 333.22M
1904
RUB 4.41
7.58%
Market CapRUB 443.39M
VolumeRUB 42.92M
1893
RUB 0.967073
8.12%
Market CapRUB 442.94M
VolumeRUB 8.46M
1891
RUB 0.442962
20.32%
Market CapRUB 442.89M
VolumeRUB 598.44M

Data provided by Coingecko API