Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 7.49+ 9.82%
Market Cap
RUB 816.66M
9.96%
Volume (24)
RUB 3,771,060
8.67%
Circulating Supply
109,044,110 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 7.49

Price Change

RUB 0.669952
9.82%
24h Low / 24h High
RUB 6.79 / RUB 7.52

Trading Volume

RUB 3,771,060
8.67%
Volume / Market Cap
0.0046176615
Market Dominance
0.00023286783%
Market Rank
#1925

Abelian Supply

Circulating Supply
109,044,109 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 816,660,120
9.96%

Fully Diluted
Market Cap

RUB 1,686,432,300
0.31%

Abelian Price Yesterday

Yesterday's Low / High
RUB 7.4482813 / RUB 7.4834238
Yesterday's Open / Close
RUB 7.4482813 / RUB 7.4834238
Yesterday's Change
0.32%
Yesterday's Volume
RUB 3,883,440.1

Abelian Price History

7d Low / 7d High
RUB 0.05825191 / RUB 0.074980126
30d Low / 30d High
RUB 6.7095527 / RUB 7.4834238
90d Low / 90d High
RUB 6.1417498 / RUB 7.4834238
52 Week Low / 52 Week High
RUB 6.0436356 / RUB 7.4834238
All Time HighDec 6, 2023 (1 years ago)
RUB 138.26
94.59%
All Time LowNov 12, 2024 (1 months ago)
RUB 2.91
157.25%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
12/26/2024
RUB 6.811314
RUB 0
RUB 7.483424
RUB 6.801164
12/25/2024
RUB 6.347823
RUB 6.811314
RUB 7.447111
RUB 6.14175
12/24/2024
RUB 6.915063
RUB 6.347823
RUB 6.915063
RUB 6.183745
12/23/2024
RUB 6.374555
RUB 6.915063
RUB 6.63603
RUB 6.323747
12/22/2024
RUB 6.306164
RUB 6.374555
RUB 6.672308
RUB 6.060001
12/21/2024
RUB 6.48347
RUB 6.306164
RUB 6.48347
RUB 6.319014
12/20/2024
RUB 6.320124
RUB 6.48347
RUB 6.869456
RUB 6.043636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
2.20%
Market CapRUB 1.9T
VolumeRUB 46.83B
2
RUB 3,376.98
1.77%
Market CapRUB 406.58B
VolumeRUB 23.14B
4
RUB 2.16
3.94%
Market CapRUB 124.06B
VolumeRUB 4.86B
5
RUB 693.66
1.64%
Market CapRUB 101.2B
VolumeRUB 1.33B
6
RUB 188.69
3.07%
Market CapRUB 90.44B
VolumeRUB 3.42B
7
RUB 0.313664
3.84%
Market CapRUB 46.16B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1922
RUB 8.57
5.86%
Market CapRUB 820.29M
VolumeRUB 2.5M
1927
RUB 1.31
2.59%
Market CapRUB 820.18M
VolumeRUB 31.24M
1924
RUB 0.969919
8.93%
Market CapRUB 818.77M
VolumeRUB 155.89M
1926
RUB 6.26
4.63%
Market CapRUB 814.29M
VolumeRUB 64,646
1929
RUB 4.2
4.49%
Market CapRUB 809.68M
VolumeRUB 61.06M

Data provided by Coingecko API