Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 9.17-3.07%
Market Cap
RUB 860.29M
6.52%
Volume (24)
RUB 48,326,963
1.65%
Circulating Supply
94,388,621 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 9.17

Price Change

RUB -0.28998203
3.07%
24h Low / 24h High
RUB 9 / RUB 10.02

Trading Volume

RUB 48,326,963
1.65%
Volume / Market Cap
0.056175253
Market Dominance
0.00041262683%
Market Rank
#1384

Abelian Supply

Circulating Supply
94,388,621 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 860,289,190
6.52%

Fully Diluted
Market Cap

RUB 2,052,365,000
6.77%

Abelian Price Yesterday

Yesterday's Low / High
RUB 9.6517812 / RUB 9.8999197
Yesterday's Open / Close
RUB 9.6517812 / RUB 9.8999197
Yesterday's Change
6.20%
Yesterday's Volume
RUB 49,971,059

Abelian Price History

7d Low / 7d High
RUB 0.10324371 / RUB 0.15931164
30d Low / 30d High
RUB 9.5440113 / RUB 10.400527
90d Low / 90d High
RUB 9.5440113 / RUB 11.267162
52 Week Low / 52 Week High
RUB 9.5440113 / RUB 13.317233
All Time HighDec 6, 2023 (6 months ago)
RUB 138.26
93.41%
All Time LowJun 25, 2024 (0 days ago)
RUB 9
1.19%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
6/24/2024
RUB 10.323591
RUB 0
RUB 10.339211
RUB 9.544011
6/23/2024
RUB 10.252898
RUB 10.323591
RUB 10.441342
RUB 9.813623
6/22/2024
RUB 10.217289
RUB 10.252898
RUB 11.267162
RUB 10.184933
6/21/2024
RUB 11.179439
RUB 10.217289
RUB 11.236045
RUB 9.836905
6/20/2024
RUB 11.827547
RUB 11.179439
RUB 11.827547
RUB 10.518853
6/19/2024
RUB 10.277238
RUB 11.827547
RUB 13.309243
RUB 10.146484
6/18/2024
RUB 13.317233
RUB 10.277238
RUB 13.317233
RUB 10.135336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,897
3.26%
Market CapRUB 1.22T
VolumeRUB 35.94B
2
RUB 3,408.31
3.56%
Market CapRUB 409.16B
VolumeRUB 16.06B
4
RUB 576.89
2.83%
Market CapRUB 88.88B
VolumeRUB 932.07M
5
RUB 138.41
7.70%
Market CapRUB 64B
VolumeRUB 3.55B
8
RUB 0.477772
1.85%
Market CapRUB 26.54B
VolumeRUB 864.25M
9
RUB 0.127734
10.27%
Market CapRUB 18.5B
VolumeRUB 884.02M

Data provided by Coingecko API

More Cryptocurrencies

1381
RUB 6.7
6.31%
Market CapRUB 860.68M
VolumeRUB 2.38M
1382
RUB 0.177815
8.94%
Market CapRUB 860.66M
VolumeRUB 4.41M
1383
RUB 1.38
1.50%
Market CapRUB 860.37M
VolumeRUB 5.6M
1385
RUB 90.4
5.17%
Market CapRUB 858.86M
VolumeRUB 4.42M
1386
RUB 0.862101
27.07%
Market CapRUB 858.62M
VolumeRUB 24.31M

Data provided by Coingecko API