Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 4.41+ 1.16%
Market Cap
RUB 493.84M
1.78%
Volume (24)
RUB 3,173,851
0.64%
Circulating Supply
111,984,530 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 4.41

Price Change

RUB 0.050663
1.16%
24h Low / 24h High
RUB 4.24 / RUB 4.65

Trading Volume

RUB 3,173,851
0.64%
Volume / Market Cap
0.0064269375
Market Dominance
0.00013732451%
Market Rank
#2239

Abelian Supply

Circulating Supply
111,984,525 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 493,835,670
1.78%

Fully Diluted
Market Cap

RUB 993,011,380
2.10%

Abelian Price Yesterday

Yesterday's Low / High
RUB 4.309312 / RUB 4.3288826
Yesterday's Open / Close
RUB 4.309312 / RUB 4.3288826
Yesterday's Change
2.10%
Yesterday's Volume
RUB 3,926,850

Abelian Price History

7d Low / 7d High
RUB 0.035492161 / RUB 0.048075567
30d Low / 30d High
RUB 3.9436905 / RUB 4.3770049
90d Low / 90d High
RUB 3.7544547 / RUB 4.6813135
52 Week Low / 52 Week High
RUB 3.5447976 / RUB 4.6813135
All Time HighDec 6, 2023 (1 years ago)
RUB 138.26
96.83%
All Time LowNov 12, 2024 (2 months ago)
RUB 2.91
50.58%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
1/29/2025
RUB 4.026053
RUB 0
RUB 4.377005
RUB 3.94369
1/28/2025
RUB 4.260311
RUB 4.026053
RUB 4.418287
RUB 3.877705
1/27/2025
RUB 3.917339
RUB 4.260311
RUB 4.681314
RUB 3.809191
1/26/2025
RUB 3.956279
RUB 3.917339
RUB 3.992763
RUB 3.754455
1/25/2025
RUB 4.185312
RUB 3.956279
RUB 4.185312
RUB 3.786579
1/24/2025
RUB 3.625455
RUB 4.185312
RUB 4.257946
RUB 3.625455
1/23/2025
RUB 3.56969
RUB 3.625455
RUB 3.852607
RUB 3.544798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,437
2.39%
Market CapRUB 2.09T
VolumeRUB 52.75B
2
RUB 3,267.3
5.06%
Market CapRUB 393.87B
VolumeRUB 24.6B
3
RUB 3.13
2.43%
Market CapRUB 180.38B
VolumeRUB 5.64B
5
RUB 240.06
4.90%
Market CapRUB 116.85B
VolumeRUB 6.81B
6
RUB 680.14
1.83%
Market CapRUB 99.23B
VolumeRUB 674.03M
8
RUB 0.334054
2.62%
Market CapRUB 49.38B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2235
RUB 0.497548
2.89%
Market CapRUB 495.84M
VolumeRUB 13.98M
2236
RUB 0.495715
5.59%
Market CapRUB 495.3M
VolumeRUB 8.4M
2237
RUB 0.01799831
3.11%
Market CapRUB 494M
VolumeRUB 28.37M
2247
RUB 5.52
0.66%
Market CapRUB 492.51M
VolumeRUB 61.99M
2241
RUB 98.32
0.81%
Market CapRUB 491.59M
VolumeRUB 492

Data provided by Coingecko API