Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
RUB 3.55 -0.55%
Market Cap
RUB 378.93M
0.39%
Volume (24)
RUB 7,214,194
2.21%
Circulating Supply
106,514,570 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
RUB 3.55

Price Change

RUB -0.019820881
0.55%
24h Low / 24h High
RUB 3.42 / RUB 3.64

Trading Volume

RUB 7,214,194
2.21%
Volume / Market Cap
0.019038459
Market Dominance
0.00011680088%
Market Rank
#2426

Abelian Supply

Circulating Supply
106,514,573 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
RUB 378,927,420
0.39%

Fully Diluted
Market Cap

RUB 801,081,640
0.11%

Abelian Price Yesterday

Yesterday's Low / High
RUB 3.545388 / RUB 3.5778342
Yesterday's Open / Close
RUB 3.545388 / RUB 3.5778342
Yesterday's Change
0.33%
Yesterday's Volume
RUB 7,442,998.6

Abelian Price History

7d Low / 7d High
RUB 0.031980716 / RUB 0.03605296
30d Low / 30d High
RUB 3.5145803 / RUB 3.7029686
90d Low / 90d High
RUB 3.2336417 / RUB 3.7029686
52 Week Low / 52 Week High
RUB 3.2178232 / RUB 3.7029686
All Time HighDec 6, 2023 (11 months ago)
RUB 138.26
97.43%
All Time LowNov 12, 2024 (13 days ago)
RUB 2.91
22.32%

Data provided by Coingecko API

ABEL to RUB converter

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to RUB)

ABELRUB by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (RUB)

Date
11/24/2024
RUB 3.607931
RUB 0
RUB 3.624472
RUB 3.533571
11/23/2024
RUB 3.590944
RUB 3.607931
RUB 3.702969
RUB 3.418431
11/22/2024
RUB 3.402326
RUB 3.590944
RUB 3.659964
RUB 3.346857
11/21/2024
RUB 3.351511
RUB 3.402326
RUB 3.482355
RUB 3.233642
11/20/2024
RUB 3.587363
RUB 3.351511
RUB 3.612771
RUB 3.41373
11/19/2024
RUB 3.240577
RUB 3.587363
RUB 3.626011
RUB 3.222317
11/18/2024
RUB 3.241112
RUB 3.240577
RUB 3.29559
RUB 3.217823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,164
0.31%
Market CapRUB 1.94T
VolumeRUB 57.12B
2
RUB 3,383.23
1.30%
Market CapRUB 407.54B
VolumeRUB 27.81B
4
RUB 252.1
1.63%
Market CapRUB 119.76B
VolumeRUB 7.08B
5
RUB 658.17
1.69%
Market CapRUB 96.05B
VolumeRUB 2.92B
6
RUB 1.46
0.13%
Market CapRUB 83.2B
VolumeRUB 10.38B
7
RUB 0.423725
3.46%
Market CapRUB 62.25B
VolumeRUB 10.98B

Data provided by Coingecko API

More Cryptocurrencies

2423
RUB 0.435613
4.57%
Market CapRUB 379.51M
VolumeRUB 68.1M
2417
RUB 0.01690106
4.25%
Market CapRUB 379.44M
VolumeRUB 24.54M
2422
RUB 86.2
0.03%
Market CapRUB 379.28M
VolumeRUB 189.98M
2424
RUB 3.55
0.55%
Market CapRUB 378.61M
VolumeRUB 7.21M
2427
RUB 0.144994
11.74%
Market CapRUB 378.35M
VolumeRUB 8.62M

Data provided by Coingecko API