Achain (ACT) Valor real atual

Achain logo
ACTAchain
INR 0,010542 0.00%
Capitalização de mercado
INR 9,04M
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
857 440 450 ACT
Data de emissão
22/07/2017

Data provided by Coingecko API

Estatísticas de preços de ACT

Achain Preço hoje

Achain Preço
INR 0,01054229
24h Baixo / 24h Alto
INR 0,01054229 / INR 0,01054229
Volume / Limite de mercado
0
Dominio de mercado
0,000002614455%
Posição de mercado
#7414

Fornecimento de Achain

Fornecimento em circulação
857 440 445 ACT
Fornecimento total
1 000 000 000 ACT
Fornecimento máximo
0 ACT

Achain Capitalização de mercado

Capitalização de mercado
INR 9 039 387

Totalmente diluído
Limite de mercado

INR 10 542 292

Achain Preço Ontem

Baixa / Alta de ontem
INR 0,010542292 / INR 0,010542292
Abertura / Fecho de Ontem
INR 0,010542292 / INR 0,010542292

Histórico do preço do Achain

7 dias Baixa / 7 dias Alta
INR 0,00012283402 / INR 0,00012283402
30 dias Baixa / 30 dias Alta
INR 0,010542292 / INR 0,010542292
90 dias Baixa / 90 dias Alta
INR 0,010542292 / INR 0,010542292
52 Semana Baixa / 52 Semana Alta
INR 0,010542292 / INR 0,010542292
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
INR 94,09
99.99%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
INR 0,00521899
102.00%

Data provided by Coingecko API

ACT para INR

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Achain para Indian Rupee Gráfico de Preço (ACT para INR)

    ACTINR de TradingView

    Achain Trocas

    Instant crypto to crypto exchange coming soon!

    Achain Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,010542
    INR 0
    INR 0,010542
    INR 0,010542
    04/09/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542
    03/09/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542
    02/09/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542
    01/09/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542
    31/08/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542
    30/08/2025
    INR 0,010542
    INR 0,010542
    INR 0,010542
    INR 0,010542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 5 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 850
    0.29%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,13B
    2
    INR 4 310,32
    0.19%
    Capitalização de mercadoINR 520,25B
    VolumeINR 35,44B
    4
    INR 2,82
    0.46%
    Capitalização de mercadoINR 168,13B
    VolumeINR 6,08B
    5
    INR 858,9
    1.74%
    Capitalização de mercadoINR 119,5B
    VolumeINR 1,05B
    6
    INR 203,46
    0.12%
    Capitalização de mercadoINR 110,11B
    VolumeINR 7,24B
    9
    INR 0,216726
    1.47%
    Capitalização de mercadoINR 32,69B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7412
    INR 0,074518
    3.20%
    Capitalização de mercadoINR 9,31M
    VolumeINR 1,51M
    7416
    INR 0,02341262
    3.13%
    Capitalização de mercadoINR 9,29M
    VolumeINR 1,58M
    7413
    INR 0,00464481
    9.10%
    Capitalização de mercadoINR 9,29M
    VolumeINR 2,88M
    7417
    INR 0,00000001
    0%
    Capitalização de mercadoINR 9,27M
    VolumeINR 146
    7415
    INR 0,00927154
    0.97%
    Capitalização de mercadoINR 9,27M
    VolumeINR 218

    Data provided by Coingecko API