Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.019273 -1.58%
Market Cap
INR 16.53M
1.52%
Volume (24)
INR 302,316
0.04%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.01927313

Price Change

INR -0.0003092255
1.58%
24h Low / 24h High
INR 0.01637997 / INR 0.0245957

Trading Volume

INR 302,316
0.04%
Volume / Market Cap
0.018285029
Market Dominance
0.0000074193348%
Market Rank
#4958

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 16,533,526
1.52%

Fully Diluted
Market Cap

INR 19,282,419
14.08%

Achain Price Yesterday

Yesterday's Low / High
INR 0.016888467 / INR 0.016915179
Yesterday's Open / Close
INR 0.016915179 / INR 0.016888467
Yesterday's Change
14.03%
Yesterday's Volume
INR 305,719.2

Achain Price History

7d Low / 7d High
INR 0.0001275873 / INR 0.00072059608
30d Low / 30d High
INR 0.016451096 / INR 0.021920585
90d Low / 90d High
INR 0.014125796 / INR 0.026899759
52 Week Low / 52 Week High
INR 0.010740713 / INR 0.060812077
All Time HighJan 9, 2018 (6 years ago)
INR 94.09
99.98%
All Time LowNov 9, 2024 (8 days ago)
INR 0.00539255
257.67%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
11/17/2024
INR 0.018395
INR 0
INR 0.021379
INR 0.016888
11/16/2024
INR 0.02162
INR 0.018395
INR 0.021921
INR 0.016164
11/15/2024
INR 0.01583
INR 0.02162
INR 0.0269
INR 0.01583
11/14/2024
INR 0.019618
INR 0.01583
INR 0.02346
INR 0.014126
11/13/2024
INR 0.051281
INR 0.019618
INR 0.053458
INR 0.020459
11/12/2024
INR 0.01601
INR 0.051281
INR 0.060812
INR 0.01601
11/11/2024
INR 0.010773
INR 0.01601
INR 0.060564
INR 0.010741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,445
0.95%
Market CapINR 1.81T
VolumeINR 52.72B
2
INR 3,125.49
0.48%
Market CapINR 376.13B
VolumeINR 25.68B
4
INR 240.87
1.22%
Market CapINR 114.14B
VolumeINR 10.91B
5
INR 625.15
2.91%
Market CapINR 91.16B
VolumeINR 1.47B
6
INR 1.16
6.61%
Market CapINR 65.7B
VolumeINR 12.23B
7
INR 0.374004
4.31%
Market CapINR 54.95B
VolumeINR 8.65B

Data provided by Coingecko API

More Cryptocurrencies

4956
INR 0.01654384
2.88%
Market CapINR 16.54M
VolumeINR 661,494
4955
INR 0.539821
0%
Market CapINR 16.54M
VolumeINR 270
4957
INR 0.01928242
1.58%
Market CapINR 16.53M
VolumeINR 302,461
4959
INR 0.00041295
0%
Market CapINR 16.51M
VolumeINR 1,407
4960
INR 0.06685
3.09%
Market CapINR 16.51M
VolumeINR 22,493

Data provided by Coingecko API