Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.010618 -0.15%
Market Cap
INR 9.11M
0.01%
Volume (24)
INR 26,812
0.07%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.01061835

Price Change

INR -0.000015601635
0.15%
24h Low / 24h High
INR 0.01059675 / INR 0.01598598

Trading Volume

INR 26,812
0.07%
Volume / Market Cap
0.0029441519
Market Dominance
0.0000031695034%
Market Rank
#6243

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 9,106,867
0.01%

Fully Diluted
Market Cap

INR 10,620,990
0.14%

Achain Price Yesterday

Yesterday's Low / High
INR 0.010631473 / INR 0.010639335
Yesterday's Open / Close
INR 0.010639335 / INR 0.010631473
Yesterday's Change
0.16%
Yesterday's Volume
INR 20,459.185

Achain Price History

7d Low / 7d High
INR 0.00012200447 / INR 0.00018599912
30d Low / 30d High
INR 0.010604685 / INR 0.015980555
90d Low / 90d High
INR 0.01059967 / INR 0.016070308
52 Week Low / 52 Week High
INR 0.01059967 / INR 0.016112111
All Time HighJan 9, 2018 (7 years ago)
INR 94.09
99.99%
All Time LowNov 9, 2024 (3 months ago)
INR 0.00539255
96.95%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
2/20/2025
INR 0.015939
INR 0
INR 0.015981
INR 0.010605
2/19/2025
INR 0.015973
INR 0.015939
INR 0.015973
INR 0.0106
2/18/2025
INR 0.010706
INR 0.015973
INR 0.01607
INR 0.01065
2/17/2025
INR 0.010704
INR 0.010706
INR 0.016071
INR 0.010648
2/16/2025
INR 0.01071
INR 0.010704
INR 0.016076
INR 0.010699
2/15/2025
INR 0.016074
INR 0.01071
INR 0.016074
INR 0.010709
2/14/2025
INR 0.010693
INR 0.016074
INR 0.016112
INR 0.010664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,333
1.16%
Market CapINR 1.95T
VolumeINR 26.34B
2
INR 2,790.68
2.25%
Market CapINR 337.42B
VolumeINR 15.7B
3
INR 2.67
1.03%
Market CapINR 154.95B
VolumeINR 3.33B
5
INR 657.28
1.40%
Market CapINR 96.04B
VolumeINR 684.53M
6
INR 178.03
3.45%
Market CapINR 87.01B
VolumeINR 4.13B
8
INR 0.255842
0.96%
Market CapINR 37.96B
VolumeINR 994.95M

Data provided by Coingecko API

More Cryptocurrencies

6240
INR 0.00913283
21.28%
Market CapINR 9.13M
VolumeINR 263,355
6241
INR 0.02904484
3.72%
Market CapINR 9.12M
VolumeINR 576
6242
INR 0.00911209
3.10%
Market CapINR 9.11M
VolumeINR 33,384
6244
Market CapINR 9.11M
VolumeINR 254
6245
INR 0.01012047
27.96%
Market CapINR 9.1M
VolumeINR 4.91M

Data provided by Coingecko API