Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 4,95+1.59%
Market Cap
JPY 1,38B
1.01%
Volume (24)
JPY 58 519 941
0.90%
Circulating Supply
279 352 550 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 4,95

Price Change

JPY 0,077263
1.59%
24h Low / 24h High
JPY 4,85 / JPY 5,18

Trading Volume

JPY 58 519 941
0.90%
Volume / Market Cap
0,04229116
Market Dominance
0,00035066446%
Market Rank
#1539

Acquire.Fi Supply

Circulating Supply
279 352 544,86 ACQ
Total Supply
300 000 000 ACQ
Max Supply
300 000 000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 1 383 739 300
1.01%

Fully Diluted
Market Cap

JPY 1 486 014 000
0.49%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 4,917953 / JPY 4,9403778
Yesterday's Open / Close
JPY 4,9403778 / JPY 4,917953
Yesterday's Change
0.42%
Yesterday's Volume
JPY 31 368 868

Acquire.Fi Price History

7d Low / 7d High
JPY 0,030750476 / JPY 0,045140712
30d Low / 30d High
JPY 4,6670673 / JPY 5,4084858
90d Low / 90d High
JPY 4,6670673 / JPY 5,7853985
52 Week Low / 52 Week High
JPY 4,6670673 / JPY 6,8458888
All Time Highzář 28., 2022 (1 years ago)
JPY 42,87
88.46%
All Time Lowzář 12., 2023 (7 months ago)
JPY 0,615312
703.90%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
9. 4. 2024
JPY 5,320435
JPY 0
JPY 5,339155
JPY 4,667067
8. 4. 2024
JPY 5,622576
JPY 5,320435
JPY 5,704713
JPY 5,159212
7. 4. 2024
JPY 5,688981
JPY 5,622576
JPY 5,785398
JPY 5,199833
6. 4. 2024
JPY 5,741937
JPY 5,688981
JPY 5,75815
JPY 5,530413
5. 4. 2024
JPY 5,903781
JPY 5,741937
JPY 6,081394
JPY 5,758708
4. 4. 2024
JPY 5,41712
JPY 5,903781
JPY 6,845889
JPY 5,312143
3. 4. 2024
JPY 5,871538
JPY 5,41712
JPY 6,137169
JPY 5,321949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 647
0.62%
Market CapJPY 1,35T
VolumeJPY 33,15B
2
JPY 3 475,82
1.30%
Market CapJPY 417,68B
VolumeJPY 17,07B
4
JPY 593,29
2.71%
Market CapJPY 91,08B
VolumeJPY 1,69B
6
JPY 0,606922
2.22%
Market CapJPY 33,41B
VolumeJPY 2,05B
11
JPY 0,572551
5.45%
Market CapJPY 20,21B
VolumeJPY 491,59M
619
JPY 1,006
0.53%
Market CapJPY 70,68M
VolumeJPY 639 660

Data provided by Coingecko API

More Cryptocurrencies

1530
JPY 35,27
1.63%
Market CapJPY 1,4B
VolumeJPY 14,74M
1535
JPY 0,364331
3.83%
Market CapJPY 1,4B
VolumeJPY 45M
1536
JPY 0,336417
10.28%
Market CapJPY 1,39B
VolumeJPY 54,22M
1537
JPY 91,21
0.02%
Market CapJPY 1,37B
VolumeJPY 3 119
1538
JPY 0,00014695
52.55%
Market CapJPY 1,38B
VolumeJPY 11,17M

Data provided by Coingecko API