Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.515729 -0.86%
Market Cap
JPY 149.84M
0.86%
Volume (24)
JPY 2,529,982
1.76%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.515729

Price Change

JPY -0.0044479161
0.86%
24h Low / 24h High
JPY 0.515348 / JPY 0.526797

Trading Volume

JPY 2,529,982
1.76%
Volume / Market Cap
0.016885028
Market Dominance
0.000030299501%
Market Rank
#3635

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 149,835,820
0.86%

Fully Diluted
Market Cap

JPY 154,678,890
0.16%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.51631986 / JPY 0.5165207
Yesterday's Open / Close
JPY 0.51631986 / JPY 0.5165207
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,538,032.6

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0024155144 / JPY 0.0038588324
30d Low / 30d High
JPY 0.47850941 / JPY 0.53567382
90d Low / 90d High
JPY 0.44048654 / JPY 0.55766711
52 Week Low / 52 Week High
JPY 0.34638245 / JPY 0.55766711
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
98.80%
All Time LowJul 1, 2025 (5 days ago)
JPY 0.34603
48.99%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
7/6/2025
JPY 0.52201
JPY 0
JPY 0.526797
JPY 0.51632
7/5/2025
JPY 0.510406
JPY 0.52201
JPY 0.535674
JPY 0.478509
7/4/2025
JPY 0.477525
JPY 0.510406
JPY 0.557667
JPY 0.475769
7/3/2025
JPY 0.439737
JPY 0.477525
JPY 0.481555
JPY 0.439737
7/2/2025
JPY 0.386852
JPY 0.439737
JPY 0.462258
JPY 0.386415
7/1/2025
JPY 0.348377
JPY 0.386852
JPY 0.432155
JPY 0.346382
6/30/2025
JPY 0.348554
JPY 0.348377
JPY 0.356017
JPY 0.348385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,909
0.69%
Market CapJPY 2.17T
VolumeJPY 16.51B
2
JPY 2,559.07
1.68%
Market CapJPY 308.79B
VolumeJPY 10.85B
4
JPY 2.26
1.97%
Market CapJPY 133.55B
VolumeJPY 2.37B
5
JPY 661.26
0.73%
Market CapJPY 96.42B
VolumeJPY 580.27M
6
JPY 150.86
2.41%
Market CapJPY 80.78B
VolumeJPY 3.68B
9
JPY 0.17076
3.98%
Market CapJPY 25.61B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3631
JPY 0.093446
2.22%
Market CapJPY 150.38M
VolumeJPY 13.15M
3632
JPY 0.819004
1.75%
Market CapJPY 150.13M
VolumeJPY 26.68M
3633
JPY 7.15
5.77%
Market CapJPY 150.08M
VolumeJPY 3.14M
3678
JPY 0.00166421
37.81%
Market CapJPY 149.65M
VolumeJPY 2.5M
3634
JPY 0.150049
10.08%
Market CapJPY 149.67M
VolumeJPY 36.08M

Data provided by Coingecko API