Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 1.14 -8.76%
Market Cap
JPY 330.47M
8.95%
Volume (24)
JPY 20,136,861
0.33%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 1.14

Price Change

JPY -0.10923312
8.76%
24h Low / 24h High
JPY 1.14 / JPY 1.25

Trading Volume

JPY 20,136,861
0.33%
Volume / Market Cap
0.06093393
Market Dominance
0.000095476836%
Market Rank
#2338

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 330,470,410
8.95%

Fully Diluted
Market Cap

JPY 341,152,060
3.14%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 1.1660046 / JPY 1.1820795
Yesterday's Open / Close
JPY 1.1660046 / JPY 1.1820795
Yesterday's Change
2.90%
Yesterday's Volume
JPY 17,172,336

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0067747572 / JPY 0.0090643871
30d Low / 30d High
JPY 1.1660046 / JPY 1.3254309
90d Low / 90d High
JPY 1.0320174 / JPY 1.3254309
52 Week Low / 52 Week High
JPY 0.97437946 / JPY 1.3254309
All Time HighSep 28, 2022 (1 years ago)
JPY 42.87
97.35%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.615312
84.99%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
9/27/2024
JPY 1.276963
JPY 0
JPY 1.325431
JPY 1.166005
9/26/2024
JPY 1.19632
JPY 1.276963
JPY 1.280509
JPY 1.19632
9/25/2024
JPY 1.07177
JPY 1.19632
JPY 1.241095
JPY 1.068043
9/24/2024
JPY 1.025112
JPY 1.07177
JPY 1.124402
JPY 1.021305
9/23/2024
JPY 1.000908
JPY 1.025112
JPY 1.03467
JPY 0.980609
9/22/2024
JPY 0.981057
JPY 1.000908
JPY 1.03647
JPY 0.974379
9/21/2024
JPY 1.00192
JPY 0.981057
JPY 1.033348
JPY 0.980149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,532
0.16%
Market CapJPY 1.29T
VolumeJPY 21.34B
2
JPY 2,659.28
0.56%
Market CapJPY 319.93B
VolumeJPY 14.17B
4
JPY 600.03
1.13%
Market CapJPY 87.54B
VolumeJPY 1.17B
5
JPY 156.87
0.62%
Market CapJPY 73.51B
VolumeJPY 3.05B
7
JPY 0.618965
5.32%
Market CapJPY 35B
VolumeJPY 2.58B
9
JPY 0.123474
0.18%
Market CapJPY 18.02B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 334.88M
VolumeJPY 35.08M
2334
JPY 0.00038205
0.32%
Market CapJPY 334.18M
VolumeJPY 2.09M
2336
JPY 0.331301
5.67%
Market CapJPY 331.21M
VolumeJPY 4.41M
2339
JPY 2.03
9.32%
Market CapJPY 330.46M
VolumeJPY 202.86M
2337
JPY 0.585824
3.29%
Market CapJPY 330.24M
VolumeJPY 33.45M

Data provided by Coingecko API