Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.248388+ 1.78%
Market Cap
JPY 72.18M
1.78%
Volume (24)
JPY 7,847,036
0.12%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.248388

Price Change

JPY 0.00434058
1.78%
24h Low / 24h High
JPY 0.237102 / JPY 0.250338

Trading Volume

JPY 7,847,036
0.12%
Volume / Market Cap
0.10870994
Market Dominance
0.000015258125%
Market Rank
#4737

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 72,183,245
1.78%

Fully Diluted
Market Cap

JPY 74,516,391
0.40%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.24736474 / JPY 0.24743494
Yesterday's Open / Close
JPY 0.24743494 / JPY 0.24736474
Yesterday's Change
0.40%
Yesterday's Volume
JPY 7,738,594.9

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0015239741 / JPY 0.0017964697
30d Low / 30d High
JPY 0.23825045 / JPY 0.24743494
90d Low / 90d High
JPY 0.23825045 / JPY 0.27322831
52 Week Low / 52 Week High
JPY 0.23825045 / JPY 0.27904276
All Time HighSep 28, 2022 (3 years ago)
JPY 42.87
99.42%
All Time LowNov 25, 2025 (0 days ago)
JPY 0.237102
4.76%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
11/25/2025
JPY 0.245715
JPY 0
JPY 0.247435
JPY 0.23825
11/24/2025
JPY 0.255958
JPY 0.245715
JPY 0.256311
JPY 0.243188
11/23/2025
JPY 0.267957
JPY 0.255958
JPY 0.267957
JPY 0.255652
11/22/2025
JPY 0.263559
JPY 0.267957
JPY 0.273228
JPY 0.262879
11/21/2025
JPY 0.267288
JPY 0.263559
JPY 0.269288
JPY 0.260941
11/20/2025
JPY 0.268328
JPY 0.267288
JPY 0.269127
JPY 0.265178
11/19/2025
JPY 0.277033
JPY 0.268328
JPY 0.279043
JPY 0.269844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 50 minutes and 47 seconds

Explore Our Other Products for ACQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,957
0.20%
Market CapJPY 1.75T
VolumeJPY 67.54B
2
JPY 2,969.18
1.81%
Market CapJPY 358.08B
VolumeJPY 23.2B
4
JPY 2.2
2.14%
Market CapJPY 132.71B
VolumeJPY 4.66B
5
JPY 868.23
0.87%
Market CapJPY 119.49B
VolumeJPY 1.47B
6
JPY 139.88
1.42%
Market CapJPY 78.23B
VolumeJPY 4.79B
10
JPY 0.152903
0.96%
Market CapJPY 23.22B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4730
JPY 0.142505
3.38%
Market CapJPY 72.29M
VolumeJPY 9.46M
4735
JPY 0.249054
1.94%
Market CapJPY 72.21M
VolumeJPY 7.86M
4736
JPY 1.048
54.31%
Market CapJPY 72.15M
VolumeJPY 13
4738
Market CapJPY 71.99M
VolumeJPY 324,728
4742
Market CapJPY 71.93M
VolumeJPY 543,287

Data provided by Coingecko API