Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.467885+ 2.48%
Market Cap
JPY 135.97M
2.48%
Volume (24)
JPY 19,562,237
2.11%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.467885

Price Change

JPY 0.01132942
2.48%
24h Low / 24h High
JPY 0.456406 / JPY 0.491439

Trading Volume

JPY 19,562,237
2.11%
Volume / Market Cap
0.14387339
Market Dominance
0.000026612922%
Market Rank
#3834

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 135,968,420
2.48%

Fully Diluted
Market Cap

JPY 140,363,260
2.20%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.45734432 / JPY 0.45829766
Yesterday's Open / Close
JPY 0.45734432 / JPY 0.45829766
Yesterday's Change
2.20%
Yesterday's Volume
JPY 18,987,549

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0028039692 / JPY 0.0033062579
30d Low / 30d High
JPY 0.44631746 / JPY 0.46462787
90d Low / 90d High
JPY 0.40836015 / JPY 0.46486609
52 Week Low / 52 Week High
JPY 0.40619692 / JPY 0.46486609
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
98.91%
All Time LowJun 2, 2025 (9 days ago)
JPY 0.380916
22.90%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
6/11/2025
JPY 0.446317
JPY 0
JPY 0.464628
JPY 0.446317
6/10/2025
JPY 0.427054
JPY 0.446317
JPY 0.464866
JPY 0.424475
6/9/2025
JPY 0.43904
JPY 0.427054
JPY 0.444204
JPY 0.417428
6/8/2025
JPY 0.40668
JPY 0.43904
JPY 0.44987
JPY 0.40668
6/7/2025
JPY 0.413008
JPY 0.40668
JPY 0.414017
JPY 0.406197
6/6/2025
JPY 0.410405
JPY 0.413008
JPY 0.416412
JPY 0.408573
6/5/2025
JPY 0.411188
JPY 0.410405
JPY 0.416059
JPY 0.410663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,021
2.51%
Market CapJPY 2.13T
VolumeJPY 34.13B
2
JPY 2,746.4
1.96%
Market CapJPY 331.31B
VolumeJPY 26.9B
4
JPY 2.24
3.50%
Market CapJPY 131.71B
VolumeJPY 2.31B
5
JPY 662.84
0.88%
Market CapJPY 96.51B
VolumeJPY 596.52M
6
JPY 158.52
4.81%
Market CapJPY 83.15B
VolumeJPY 4.44B
8
JPY 0.188121
6.20%
Market CapJPY 28.12B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3830
JPY 0.13774
0%
Market CapJPY 137.74M
VolumeJPY 529,307
3831
JPY 0.00201371
9.62%
Market CapJPY 136.06M
VolumeJPY 6.18M
3833
JPY 0.13667
5.93%
Market CapJPY 136M
VolumeJPY 1.58M
3835
JPY 0.193377
5.03%
Market CapJPY 135.85M
VolumeJPY 359,117
3837
JPY 1.63
3.43%
Market CapJPY 135.69M
VolumeJPY 63,631

Data provided by Coingecko API