Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.861148 -6.05%
Market Cap
JPY 250.26M
6.01%
Volume (24)
JPY 12,945,188
0.98%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.861148

Price Change

JPY -0.055415474
6.05%
24h Low / 24h High
JPY 0.839488 / JPY 0.924482

Trading Volume

JPY 12,945,188
0.98%
Volume / Market Cap
0.051727864
Market Dominance
0.000045084269%
Market Rank
#3475

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 250,255,610
6.01%

Fully Diluted
Market Cap

JPY 258,344,510
1.98%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.84084585 / JPY 0.84801046
Yesterday's Open / Close
JPY 0.84084585 / JPY 0.84801046
Yesterday's Change
1.98%
Yesterday's Volume
JPY 11,139,166

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0053802405 / JPY 0.0064169317
30d Low / 30d High
JPY 0.84084585 / JPY 0.95129401
90d Low / 90d High
JPY 0.84084585 / JPY 0.99019059
52 Week Low / 52 Week High
JPY 0.84084585 / JPY 1.0110814
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
97.99%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.615312
39.96%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
1/18/2025
JPY 0.920544
JPY 0
JPY 0.951294
JPY 0.840846
1/17/2025
JPY 0.892305
JPY 0.920544
JPY 0.94113
JPY 0.88458
1/16/2025
JPY 0.921705
JPY 0.892305
JPY 0.979129
JPY 0.895314
1/15/2025
JPY 0.960819
JPY 0.921705
JPY 0.990191
JPY 0.917402
1/14/2025
JPY 0.982127
JPY 0.960819
JPY 1.000265
JPY 0.952964
1/13/2025
JPY 0.992609
JPY 0.982127
JPY 1.010891
JPY 0.949316
1/12/2025
JPY 0.982408
JPY 0.992609
JPY 1.011081
JPY 0.982408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,930
1.70%
Market CapJPY 2.08T
VolumeJPY 48.38B
2
JPY 3,290.94
0.74%
Market CapJPY 396.82B
VolumeJPY 32.14B
3
JPY 3.21
2.58%
Market CapJPY 184.77B
VolumeJPY 8.91B
5
JPY 267.79
14.23%
Market CapJPY 130.33B
VolumeJPY 26.66B
6
JPY 706.75
0.76%
Market CapJPY 103.09B
VolumeJPY 1.19B
7
JPY 0.399008
0.64%
Market CapJPY 58.95B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

3471
JPY 0.251413
12.59%
Market CapJPY 251.36M
VolumeJPY 12.68M
3472
JPY 0.251335
7.97%
Market CapJPY 251.33M
VolumeJPY 6.51M
3473
JPY 0.982157
1.36%
Market CapJPY 251.32M
VolumeJPY 13.94M
3476
JPY 0.250255
0.99%
Market CapJPY 250.25M
VolumeJPY 33.73M
3474
JPY 156.02
0.25%
Market CapJPY 250.23M
VolumeJPY 2.42M

Data provided by Coingecko API