Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.659172 -0.59%
Market Cap
JPY 192.32M
0.14%
Volume (24)
JPY 15,497,466
1.58%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.659172

Price Change

JPY -0.0038794196
0.59%
24h Low / 24h High
JPY 0.658972 / JPY 0.673263

Trading Volume

JPY 15,497,466
1.58%
Volume / Market Cap
0.080583379
Market Dominance
0.000037970513%
Market Rank
#3389

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 192,315,910
0.14%

Fully Diluted
Market Cap

JPY 198,532,050
1.08%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.6675952 / JPY 0.67037436
Yesterday's Open / Close
JPY 0.67037436 / JPY 0.6675952
Yesterday's Change
1.47%
Yesterday's Volume
JPY 12,508,002

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0043554357 / JPY 0.0046792334
30d Low / 30d High
JPY 0.66250345 / JPY 0.67474126
90d Low / 90d High
JPY 0.66040078 / JPY 0.68114117
52 Week Low / 52 Week High
JPY 0.66040078 / JPY 0.71612089
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
98.46%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.615312
7.51%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2/20/2025
JPY 0.672449
JPY 0
JPY 0.674741
JPY 0.662503
2/19/2025
JPY 0.672607
JPY 0.672449
JPY 0.673806
JPY 0.660401
2/18/2025
JPY 0.674132
JPY 0.672607
JPY 0.679976
JPY 0.671516
2/17/2025
JPY 0.673042
JPY 0.674132
JPY 0.681545
JPY 0.669798
2/16/2025
JPY 0.680387
JPY 0.673042
JPY 0.684034
JPY 0.67206
2/15/2025
JPY 0.669636
JPY 0.680387
JPY 0.696671
JPY 0.669636
2/14/2025
JPY 0.708919
JPY 0.669636
JPY 0.716121
JPY 0.664217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,983
1.64%
Market CapJPY 1.95T
VolumeJPY 35.5B
2
JPY 2,806.95
2.31%
Market CapJPY 336.9B
VolumeJPY 18.66B
3
JPY 2.67
1.32%
Market CapJPY 153.97B
VolumeJPY 3.23B
5
JPY 665.46
2.47%
Market CapJPY 96.79B
VolumeJPY 769.96M
6
JPY 178.14
2.43%
Market CapJPY 86.8B
VolumeJPY 3.34B
8
JPY 0.25822
1.45%
Market CapJPY 38.02B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3386
JPY 0.00348057
157.28%
Market CapJPY 192.17M
VolumeJPY 4,262
3387
Market CapJPY 192.17M
VolumeJPY 1.4M
3388
JPY 0.00049182
1.64%
Market CapJPY 192.5M
VolumeJPY 291,531
3390
JPY 5.8
2.34%
Market CapJPY 192.21M
VolumeJPY 5.02M
3392
JPY 1.92
10.14%
Market CapJPY 192.16M
VolumeJPY 6.82M

Data provided by Coingecko API