Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 1.32+ 4.14%
Market Cap
JPY 383.89M
4.06%
Volume (24)
JPY 14,574,086
6.04%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 1.32

Price Change

JPY 0.052556
4.14%
24h Low / 24h High
JPY 1.24 / JPY 1.32

Trading Volume

JPY 14,574,086
6.04%
Volume / Market Cap
0.037964112
Market Dominance
0.000067769258%
Market Rank
#2965

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 383,891,130
4.06%

Fully Diluted
Market Cap

JPY 396,299,470
3.40%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 1.2712283 / JPY 1.2839321
Yesterday's Open / Close
JPY 1.2839321 / JPY 1.2712283
Yesterday's Change
3.32%
Yesterday's Volume
JPY 14,265,969

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0080781188 / JPY 0.011325948
30d Low / 30d High
JPY 1.2406193 / JPY 1.3573026
90d Low / 90d High
JPY 1.2406193 / JPY 1.4445902
52 Week Low / 52 Week High
JPY 1.2406193 / JPY 1.8491379
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
96.94%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.615312
112.98%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
12/18/2024
JPY 1.328562
JPY 0
JPY 1.328562
JPY 1.240619
12/17/2024
JPY 1.402751
JPY 1.328562
JPY 1.404443
JPY 1.30457
12/16/2024
JPY 1.373915
JPY 1.402751
JPY 1.415359
JPY 1.354601
12/15/2024
JPY 1.393657
JPY 1.373915
JPY 1.44459
JPY 1.379159
12/14/2024
JPY 1.545734
JPY 1.393657
JPY 1.566124
JPY 1.401829
12/13/2024
JPY 1.682749
JPY 1.545734
JPY 1.682749
JPY 1.536003
12/12/2024
JPY 1.762493
JPY 1.682749
JPY 1.849138
JPY 1.641452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,597
3.66%
Market CapJPY 1.98T
VolumeJPY 107.25B
2
JPY 3,609.01
6.67%
Market CapJPY 432.56B
VolumeJPY 57.72B
4
JPY 2.32
6.22%
Market CapJPY 131.94B
VolumeJPY 20.94B
5
JPY 688.29
3.53%
Market CapJPY 99.94B
VolumeJPY 2.52B
6
JPY 204.86
5.84%
Market CapJPY 97.76B
VolumeJPY 9.13B
7
JPY 0.351145
8.68%
Market CapJPY 51.25B
VolumeJPY 7.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 375.01M
VolumeJPY 60,252
2956
JPY 0.695353
0.40%
Market CapJPY 377.09M
VolumeJPY 48,288
Market CapJPY 383.92M
VolumeJPY 61.21M
Market CapJPY 383.81M
VolumeJPY 539.2M
2959
JPY 0.00038419
18.41%
Market CapJPY 383.59M
VolumeJPY 40.28M

Data provided by Coingecko API