Acquire.Fi (ACQ) Valor real atual

Acquire.Fi logo
ACQAcquire.Fi
JPY 0,458528 -0.25%
Capitalização de mercado
JPY 133,33M
0.19%
Volume (24)
JPY 8 996 032
1.01%
Fornecimento em circulação
290 606 850 ACQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACQ

Acquire.Fi Preço hoje

Acquire.Fi Preço
JPY 0,458528

Alteração de preço

JPY -0,0011506478
0.25%
24h Baixo / 24h Alto
JPY 0,442467 / JPY 0,465226

Volume

JPY 8 996 032
1.01%
Volume / Limite de mercado
0,067469572
Dominio de mercado
0,000022720195%
Posição de mercado
#4238

Fornecimento de Acquire.Fi

Fornecimento em circulação
290 606 845,93 ACQ
Fornecimento total
300 000 000 ACQ
Fornecimento máximo
300 000 000 ACQ

Acquire.Fi Capitalização de mercado

Capitalização de mercado
JPY 133 334 650
0.19%

Totalmente diluído
Limite de mercado

JPY 137 644 370
0.09%

Acquire.Fi Preço Ontem

Baixa / Alta de ontem
JPY 0,45829823 / JPY 0,45854177
Abertura / Fecho de Ontem
JPY 0,45854177 / JPY 0,45829823
A mudança de ontem
0.02%
Volume de ontem
JPY 8 893 639,9

Histórico do preço do Acquire.Fi

7 dias Baixa / 7 dias Alta
JPY 0,0029132003 / JPY 0,0031977579
30 dias Baixa / 30 dias Alta
JPY 0,44266341 / JPY 0,46374169
90 dias Baixa / 90 dias Alta
JPY 0,42840504 / JPY 0,46374169
52 Semana Baixa / 52 Semana Alta
JPY 0,42840504 / JPY 0,46997445
Máxima de todos os temposGwen. 28, 2022 (2 anos atrás)
JPY 42,87
98.93%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,34603
32.51%

Data provided by Coingecko API

ACQ para JPY

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Acquire.Fi para Japanese yen Gráfico de Preço (ACQ para JPY)

    ACQJPY de TradingView

    Acquire.Fi Trocas

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,458466
    JPY 0
    JPY 0,463742
    JPY 0,442949
    28/08/2025
    JPY 0,429976
    JPY 0,458466
    JPY 0,458402
    JPY 0,428405
    27/08/2025
    JPY 0,445877
    JPY 0,429976
    JPY 0,446675
    JPY 0,429957
    26/08/2025
    JPY 0,445245
    JPY 0,445877
    JPY 0,457985
    JPY 0,44216
    25/08/2025
    JPY 0,441665
    JPY 0,445245
    JPY 0,454145
    JPY 0,441665
    24/08/2025
    JPY 0,452645
    JPY 0,441665
    JPY 0,455017
    JPY 0,437767
    23/08/2025
    JPY 0,46956
    JPY 0,452645
    JPY 0,469974
    JPY 0,451043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 18 segundoss

    Explore Our Other Products for ACQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 095
    3.18%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,15B
    2
    JPY 4 328,13
    2.70%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 36,1B
    4
    JPY 2,8
    4.69%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 8,2B
    5
    JPY 858,98
    1.62%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 1,5B
    6
    JPY 204,37
    3.95%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 13,53B
    9
    JPY 0,214383
    2.61%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    4235
    JPY 2,11
    8.75%
    Capitalização de mercadoJPY 133,78M
    VolumeJPY 52,47M
    4236
    JPY 0,133328
    1.68%
    Capitalização de mercadoJPY 133,72M
    VolumeJPY 1,31M
    4233
    JPY 0,640368
    0.91%
    Capitalização de mercadoJPY 133,45M
    VolumeJPY 634 127
    4239
    JPY 0,901716
    0%
    Capitalização de mercadoJPY 133,47M
    VolumeJPY 4 283
    4240
    JPY 146,88
    0%
    Capitalização de mercadoJPY 133,37M
    VolumeJPY 2 636

    Data provided by Coingecko API