Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 1.29+ 2.68%
Market Cap
JPY 374.54M
2.59%
Volume (24)
JPY 13,212,425
6.04%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 1.29

Price Change

JPY 0.0337017
2.68%
24h Low / 24h High
JPY 1.24 / JPY 1.3

Trading Volume

JPY 13,212,425
6.04%
Volume / Market Cap
0.035276683
Market Dominance
0.00006611796%
Market Rank
#2994

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 374,537,060
2.59%

Fully Diluted
Market Cap

JPY 386,643,050
0.88%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 1.2712283 / JPY 1.2839321
Yesterday's Open / Close
JPY 1.2839321 / JPY 1.2712283
Yesterday's Change
0.97%
Yesterday's Volume
JPY 14,265,969

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0080781188 / JPY 0.011325948
30d Low / 30d High
JPY 1.2406193 / JPY 1.3573026
90d Low / 90d High
JPY 1.2406193 / JPY 1.4445902
52 Week Low / 52 Week High
JPY 1.2406193 / JPY 1.8491379
All Time HighSep 28, 2022 (2 years ago)
JPY 42.87
96.99%
All Time LowSep 12, 2023 (1 years ago)
JPY 0.615312
109.64%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
12/18/2024
JPY 1.328562
JPY 0
JPY 1.328562
JPY 1.240619
12/17/2024
JPY 1.402751
JPY 1.328562
JPY 1.404443
JPY 1.30457
12/16/2024
JPY 1.373915
JPY 1.402751
JPY 1.415359
JPY 1.354601
12/15/2024
JPY 1.393657
JPY 1.373915
JPY 1.44459
JPY 1.379159
12/14/2024
JPY 1.545734
JPY 1.393657
JPY 1.566124
JPY 1.401829
12/13/2024
JPY 1.682749
JPY 1.545734
JPY 1.682749
JPY 1.536003
12/12/2024
JPY 1.762493
JPY 1.682749
JPY 1.849138
JPY 1.641452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,981
2.93%
Market CapJPY 2.02T
VolumeJPY 104.47B
2
JPY 3,687.46
4.72%
Market CapJPY 444.17B
VolumeJPY 54.96B
4
JPY 2.38
6.14%
Market CapJPY 135.99B
VolumeJPY 20.57B
5
JPY 699.64
2.37%
Market CapJPY 102.07B
VolumeJPY 2.44B
6
JPY 208.2
4.13%
Market CapJPY 99.7B
VolumeJPY 8.92B
7
JPY 0.363539
5.56%
Market CapJPY 53.45B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 3.27
4.67%
Market CapJPY 377.36M
VolumeJPY 935,569
2992
JPY 3.18
6.30%
Market CapJPY 377.36M
VolumeJPY 23.88M
2993
JPY 398.41
1.97%
Market CapJPY 376.48M
VolumeJPY 12.92M
2996
JPY 13.33
4.67%
Market CapJPY 373.82M
VolumeJPY 15.86M
2995
JPY 5.75
4.69%
Market CapJPY 373.97M
VolumeJPY 277,981

Data provided by Coingecko API