Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
ETH 0,00001-7.07%
Market Cap
ETH 2 897
7.65%
Volume (24)
ETH 58
8.35%
Circulating Supply
279 157 380 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
ETH 0,00001037

Price Change

ETH <0.000001
7.07%
24h Low / 24h High
ETH 0,00001011 / ETH 0,00001145

Trading Volume

ETH 57,635
8.35%
Volume / Market Cap
0,019894719
Market Dominance
0,00036312923%
Market Rank
#1498

Acquire.Fi Supply

Circulating Supply
279 157 383,57 ACQ
Total Supply
300 000 000 ACQ
Max Supply
300 000 000 ACQ

Acquire.Fi Market Cap

Market Cap
ETH 2 897
7.65%

Fully Diluted
Market Cap

ETH 3 113
6.40%

Acquire.Fi Price Yesterday

Yesterday's Low / High
ETH 0,000010931051 / ETH 0,000011242083
Yesterday's Open / Close
ETH 0,000011242083 / ETH 0,000010931051
Yesterday's Change
6.46%
Yesterday's Volume
ETH 43,761585

Acquire.Fi Price History

7d Low / 7d High
ETH 0,034298559 / ETH 0,045849784
30d Low / 30d High
ETH 0,000010859377 / ETH 0,000011580395
90d Low / 90d High
ETH 0,000010576989 / ETH 0,00001334455
52 Week Low / 52 Week High
ETH 0,000010576989 / ETH 0,00001334455
All Time Highzář 28., 2022 (1 years ago)
ETH 0,00022261
95.32%
All Time Lowříj 24., 2023 (5 months ago)
ETH 0,00000263
296.52%

Data provided by Coingecko API

ACQ to ETH converter

Acquire.Fi
Acquire.FiACQ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to ETH)

ACQETH by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (ETH)

Date
6. 4. 2024
ETH 0,000011
ETH 0
ETH 0,000011
ETH 0,000011
5. 4. 2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,000011
4. 4. 2024
ETH 0,000011
ETH 0,000012
ETH 0,000013
ETH 0,000011
3. 4. 2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,000011
2. 4. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
1. 4. 2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
31. 3. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 052
2.89%
Market CapETH 1,38T
VolumeETH 20,7B
2
eth
EthereumETH
ETH 3 395,95
1.73%
Market CapETH 407,75B
VolumeETH 9,36B
4
ETH 584,18
0.27%
Market CapETH 89,88B
VolumeETH 779,92M
6
ETH 0,59592
0.54%
Market CapETH 32,98B
VolumeETH 913,79M
10
ETH 0,594213
1.70%
Market CapETH 20,96B
VolumeETH 292,14M
627
ETH 0,997777
1.03%
Market CapETH 70,35M
VolumeETH 6,15M

Data provided by Coingecko API

More Cryptocurrencies

1401
ETH 0,00001283
8.33%
Market CapETH 3 631
VolumeETH 77
1402
ETH 0,00003476
1.61%
Market CapETH 3 628
VolumeETH 0
1403
ETH 0,00000687
5.20%
Market CapETH 3 623
VolumeETH 66
1399
ETH 0,00002171
0.02%
Market CapETH 3 632
VolumeETH 256
1395
ETH 0,36715684
0.17%
Market CapETH 3 628
VolumeETH 21
1404
ETH 0,00000442
0.44%
Market CapETH 3 606
VolumeETH 274
1405
ETH 0,00000783
12.63%
Market CapETH 3 596
VolumeETH 30
1406
ETH 0,00294976
0%
Market CapETH 5 511
VolumeETH 0
1408
ETH 0,00002423
14.08%
Market CapETH 3 572
VolumeETH 16
1407
ETH 0,00000361
3.50%
Market CapETH 3 590
VolumeETH 21
1409
ETH 0,00003206
1.48%
Market CapETH 3 558
VolumeETH 81
1410
ETH 0
0.26%
Market CapETH 3 559
VolumeETH 2
1411
ETH 0,00006977
0.71%
Market CapETH 3 549
VolumeETH 83
1412
ETH 0,00096107
8.79%
Market CapETH 3 548
VolumeETH 41
1421
ETH 0,00001743
5.27%
Market CapETH 3 553
VolumeETH 12
1413
ETH 0,05194235
4.59%
Market CapETH 3 551
VolumeETH 277
1414
ETH 0,00003236
18.37%
Market CapETH 3 546
VolumeETH 684
1415
ETH 0,00000085
0.89%
Market CapETH 3 523
VolumeETH 347
1416
ETH 0,0000041
4.29%
Market CapETH 3 510
VolumeETH 18
1417
ETH 0,00000832
0.92%
Market CapETH 3 504
VolumeETH 44
1418
ETH 0,000089
8.73%
Market CapETH 3 500
VolumeETH 250
1420
ETH 0,00000508
4.98%
Market CapETH 3 511
VolumeETH 67
1419
ETH 0
4.40%
Market CapETH 3 498
VolumeETH 11
1422
ETH 0,00001775
4.09%
Market CapETH 3 486
VolumeETH 9
1425
ETH 0,0000089
2.43%
Market CapETH 5 310
VolumeETH 0
1425
ETH 0,00009712
5.34%
Market CapETH 3 480
VolumeETH 25
1426
ETH 0,00029747
0%
Market CapETH 3 537
VolumeETH 0
Market CapETH 3 469
VolumeETH 781
1428
ETH 0,000685
1.83%
Market CapETH 3 465
VolumeETH 40
1429
ETH 0,09584773
0.12%
Market CapETH 3 466
VolumeETH 2
1430
ETH 0,00000002
1.34%
Market CapETH 3 466
VolumeETH 57
1431
ETH 0,00000143
21.97%
Market CapETH 3 460
VolumeETH 283
1423
ETH 0,00000222
1.13%
Market CapETH 3 476
VolumeETH 8
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1432
ETH 0,00001573
1.22%
Market CapETH 3 440
VolumeETH 3
1434
ETH 0,00002707
4.63%
Market CapETH 3 432
VolumeETH 1
1433
ETH 0,00004343
5.84%
Market CapETH 3 440
VolumeETH 98
1435
ETH 0,00000889
0.70%
Market CapETH 3 422
VolumeETH 52
1436
ETH 0,00010109
5.53%
Market CapETH 3 367
VolumeETH 15
1437
ETH 0,00000507
5.17%
Market CapETH 3 345
VolumeETH 189
1438
ETH 0,00000056
1.58%
Market CapETH 3 330
VolumeETH 183
1439
ETH 0,00001996
5.23%
Market CapETH 3 337
VolumeETH 0
1440
ETH 0,00003392
0.53%
Market CapETH 3 318
VolumeETH 2
1440
ETH 0,00004233
0%
Market CapETH 3 386
VolumeETH 0
1442
ETH 0,00000863
1.52%
Market CapETH 3 310
VolumeETH 1
1443
ETH 0,00001145
8.16%
Market CapETH 3 292
VolumeETH 22
1444
ETH 0,000005
0.20%
Market CapETH 3 288
VolumeETH 43
1445
ETH 0,00000612
1.24%
Market CapETH 3 284
VolumeETH 118
1447
ETH 0,0000728
5.60%
Market CapETH 3 284
VolumeETH 165
1448
ETH 0,00000001
8.96%
Market CapETH 3 277
VolumeETH 11
1446
ETH 0,00000109
3.20%
Market CapETH 3 288
VolumeETH 101
1449
ETH 0,0000028
2.68%
Market CapETH 3 268
VolumeETH 5
1450
ETH 0,00036617
6.97%
Market CapETH 3 258
VolumeETH 3 740
1445
Market CapETH 3 224
VolumeETH 18
1451
ETH 0,00000014
8.70%
Market CapETH 3 244
VolumeETH 27
1452
ETH 0,00049561
7.91%
Market CapETH 3 240
VolumeETH 7
1453
ETH 0,00007984
6.16%
Market CapETH 3 234
VolumeETH 29
1455
ETH 0,00004814
1.66%
Market CapETH 3 234
VolumeETH 4
1456
ETH 0,00000108
1.82%
Market CapETH 3 229
VolumeETH 318
1465
ETH 0,00002445
11.25%
Market CapETH 3 228
VolumeETH 13
1454
ETH 0,00005054
3.58%
Market CapETH 3 235
VolumeETH 23
1457
ETH 0,00000075
6.38%
Market CapETH 3 207
VolumeETH 15
1458
ETH 0,00000638
1.53%
Market CapETH 3 207
VolumeETH 67
1459
ETH 0,0020881
1.11%
Market CapETH 3 205
VolumeETH 20
1461
ETH 0,00000004
1.24%
Market CapETH 3 211
VolumeETH 19
1460
ETH 0,00000238
11.30%
Market CapETH 3 181
VolumeETH 62
1462
ETH 0,00000743
11.80%
Market CapETH 3 170
VolumeETH 53
1462
ETH 0,00003857
0.06%
Market CapETH 3 150
VolumeETH 44
1473
ETH 0,00003153
15.26%
Market CapETH 3 153
VolumeETH 15
1464
ETH 0,00001194
2.13%
Market CapETH 3 142
VolumeETH 708
1467
ETH 0,00000004
1.76%
Market CapETH 3 133
VolumeETH 1
1468
ETH 0,00001144
0.61%
Market CapETH 3 128
VolumeETH 81
1468
ETH 0,00000532
0%
Market CapETH 3 194
VolumeETH 0
1470
ETH 0,00000857
10.51%
Market CapETH 3 113
VolumeETH 22
1466
ETH 0,00000312
9.78%
Market CapETH 3 121
VolumeETH 79
1472
ETH 0,00007836
6.60%
Market CapETH 3 114
VolumeETH 9
1471
ETH 0,00003973
1.54%
Market CapETH 3 100
VolumeETH 77
1472
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1475
ETH 0,00000115
0.44%
Market CapETH 3 106
VolumeETH 285
1476
ETH 0,00016259
0.11%
Market CapETH 3 089
VolumeETH 0
1477
ETH 0,02197103
2.19%
Market CapETH 3 098
VolumeETH 227
1478
ETH 0,00000039
14.30%
Market CapETH 3 096
VolumeETH 248
1479
ETH 0,00000005
1.66%
Market CapETH 3 082
VolumeETH 276
Market CapETH 3 065
VolumeETH 123
1481
ETH 0,00000268
5.87%
Market CapETH 3 062
VolumeETH 2
1482
ETH 0,0000155
1.50%
Market CapETH 3 043
VolumeETH 6
1483
ETH 0,00303222
0.24%
Market CapETH 3 043
VolumeETH 18
1484
ETH 0,0000051
3.30%
Market CapETH 3 020
VolumeETH 335
1485
ETH 0,0000112
1.45%
Market CapETH 3 015
VolumeETH 6
1486
ETH 0,00000126
4.71%
Market CapETH 2 990
VolumeETH 183
1487
ETH 0,00000264
0.49%
Market CapETH 2 973
VolumeETH 130
1488
ETH 0,00000003
0.23%
Market CapETH 2 972
VolumeETH 1 226
1489
ETH 0,00000159
0.58%
Market CapETH 2 958
VolumeETH 53
1491
Market CapETH 2 947
VolumeETH 97
1490
ETH 0,00007463
3.57%
Market CapETH 2 956
VolumeETH 19
1492
ETH 0,00000704
0.04%
Market CapETH 2 938
VolumeETH 12
1493
ETH 0,00005354
2.95%
Market CapETH 2 929
VolumeETH 0
1495
ETH 0,00001327
1.34%
Market CapETH 2 918
VolumeETH 235
1496
ETH 0,00000159
4.60%
Market CapETH 2 919
VolumeETH 148
1401
ETH 0,00001283
8.33%
Market CapETH 3 631
VolumeETH 77
1402
ETH 0,00003476
1.61%
Market CapETH 3 628
VolumeETH 0

Data provided by Coingecko API