AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.091598+ 1.11%
Market Cap
€13.55M
0.96%
Volume (24)
5,805,968
144.09%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.091598

Price Change

€0.00100796
1.11%
24h Low / 24h High
€0.089893 / €0.092596

Trading Volume

€5,805,968
144.09%
Volume / Market Cap
0.4284889
Market Dominance
0.00040178215%
Market Rank
#1431

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€13,549,868
0.96%

Fully Diluted
Market Cap

€13,742,259
0.81%

AdEx Price Yesterday

Yesterday's Low / High
€0.090511379 / €0.09123904
Yesterday's Open / Close
€0.090511379 / €0.09123904
Yesterday's Change
0.80%
Yesterday's Volume
€5,144,794.5

AdEx Price History

7d Low / 7d High
€0.093908768 / €0.10760143
30d Low / 30d High
€0.085242903 / €0.091724351
90d Low / 90d High
€0.085242903 / €0.091724351
52 Week Low / 52 Week High
€0.080366466 / €0.091724351
All Time HighJan 9, 2018 (7 years ago)
€2.93
96.87%
All Time LowMar 13, 2020 (5 years ago)
€0.03139983
191.91%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
ADX/EUR
€0.0043
€112
Recently

AdEx Historical Price Data (EUR)

Date
7/20/2025
€0.088028
€0
€0.091724
€0.087981
7/19/2025
€0.087195
€0.088028
€0.088058
€0.085243
7/18/2025
€0.08741
€0.087195
€0.090402
€0.086911
7/17/2025
€0.085327
€0.08741
€0.08758
€0.084444
7/16/2025
€0.084289
€0.085327
€0.086934
€0.083758
7/15/2025
€0.082481
€0.084289
€0.083661
€0.080366
7/14/2025
€0.083458
€0.082481
€0.084792
€0.081517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,026
0.69%
Market Cap€2.37T
Volume€45.51B
2
3,780.42
1.90%
Market Cap€456.17B
Volume€54.71B
3
3.57
1.50%
Market Cap€210.84B
Volume€8.39B
5
763.51
1.85%
Market Cap€111.38B
Volume€2.13B
6
190.97
5.66%
Market Cap€102.74B
Volume€17.53B
8
0.27
7.27%
Market Cap€40.92B
Volume€20.15B

Data provided by Coingecko API

More Cryptocurrencies

1428
0.02
3.25%
Market Cap€13.64M
Volume€46
1429
0.01
1.15%
Market Cap€13.63M
Volume€2.63M
1430
0.19
0.93%
Market Cap€13.56M
Volume€2,616
1432
0.13
1.12%
Market Cap€13.54M
Volume€1.89M
1433
0.01
16.20%
Market Cap€13.52M
Volume€38,425

Data provided by Coingecko API