AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.173699 -0.04%
Market Cap
€25.02M
0.18%
Volume (24)
21,032,156
0.59%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.173699

Price Change

€-0.000067385538
0.04%
24h Low / 24h High
€0.166837 / €0.175155

Trading Volume

€21,032,156
0.59%
Volume / Market Cap
0.84069496
Market Dominance
0.00082268734%
Market Rank
#1103

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€25,017,583
0.18%

Fully Diluted
Market Cap

€26,051,655
2.62%

AdEx Price Yesterday

Yesterday's Low / High
€0.16884045 / €0.16963688
Yesterday's Open / Close
€0.16884045 / €0.16963688
Yesterday's Change
2.64%
Yesterday's Volume
€21,419,401

AdEx Price History

7d Low / 7d High
€0.16954386 / €0.1949166
30d Low / 30d High
€0.16685948 / €0.17779935
90d Low / 90d High
€0.16685948 / €0.18485149
52 Week Low / 52 Week High
€0.16081812 / €0.18485149
All Time HighJan 9, 2018 (6 years ago)
€2.93
94.06%
All Time LowMar 13, 2020 (4 years ago)
€0.03139983
453.82%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
ADX/EUR
€0.01426
€212
Recently

AdEx Historical Price Data (EUR)

Date
11/20/2024
€0.170021
€0
€0.173945
€0.166859
11/19/2024
€0.177845
€0.170021
€0.18183
€0.169261
11/18/2024
€0.171043
€0.177845
€0.17799
€0.16922
11/17/2024
€0.173195
€0.171043
€0.184851
€0.171027
11/16/2024
€0.168405
€0.173195
€0.172436
€0.166534
11/15/2024
€0.1649
€0.168405
€0.169811
€0.160818
11/14/2024
€0.164973
€0.1649
€0.167609
€0.161333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

1097
0.03
6.65%
Market Cap€25.33M
Volume€2.12M
1098
0.26
4.78%
Market Cap€25.29M
Volume€788,581
1099
2.53
0.42%
Market Cap€25.26M
Volume€739,753
Market Cap€24.99M
Volume€186,031
1102
0.17
0.20%
Market Cap€25M
Volume€21.14M

Data provided by Coingecko API