AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.111651 -0.85%
Market Cap
€16.5M
1.10%
Volume (24)
4,419,836
2.62%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.111651

Price Change

€-0.00095597644
0.85%
24h Low / 24h High
€0.110053 / €0.113296

Trading Volume

€4,419,836
2.62%
Volume / Market Cap
0.26790803
Market Dominance
0.00047173895%
Market Rank
#1401

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€16,497,587
1.10%

Fully Diluted
Market Cap

€16,731,832
0.61%

AdEx Price Yesterday

Yesterday's Low / High
€0.11176146 / €0.11269727
Yesterday's Open / Close
€0.11269727 / €0.11176146
Yesterday's Change
0.52%
Yesterday's Volume
€4,371,973

AdEx Price History

7d Low / 7d High
€0.11966146 / €0.13278887
30d Low / 30d High
€0.10994286 / €0.11269727
90d Low / 90d High
€0.10832018 / €0.11295624
52 Week Low / 52 Week High
€0.10212645 / €0.11295624
All Time HighJan 9, 2018 (7 years ago)
€2.93
96.19%
All Time LowMar 13, 2020 (5 years ago)
€0.03139983
255.17%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ADX/EUR
€0.00568
€251
Recently

AdEx Historical Price Data (EUR)

Date
9/12/2025
€0.110929
€0
€0.112697
€0.110015
9/11/2025
€0.110618
€0.110929
€0.112136
€0.109851
9/10/2025
€0.108768
€0.110618
€0.111753
€0.108547
9/9/2025
€0.108443
€0.108768
€0.112956
€0.10832
9/8/2025
€0.107051
€0.108443
€0.108452
€0.106426
9/7/2025
€0.102193
€0.107051
€0.10652
€0.102193
9/6/2025
€0.105023
€0.102193
€0.105503
€0.102126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 10 minutes and 48 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,930
0.09%
Market Cap€2.31T
Volume€30.74B
2
4,657.22
0.81%
Market Cap€562.15B
Volume€31.05B
3
3.12
0.32%
Market Cap€185.83B
Volume€5.16B
5
241.22
0.42%
Market Cap€130.84B
Volume€7.53B
6
931.52
0.56%
Market Cap€129.66B
Volume€1.64B
8
0.29
4.11%
Market Cap€43.42B
Volume€8.28B

Data provided by Coingecko API

More Cryptocurrencies

1397
Market Cap€16.67M
Volume€365,941
1399
Market Cap€16.56M
Volume€5.51M
1400
0.95
0.02%
Market Cap€16.5M
Volume€263
1402
Market Cap€16.47M
Volume€191.54M
1403
1.65
4.94%
Market Cap€16.47M
Volume€86,058

Data provided by Coingecko API