AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.161496+ 1.23%
Market Cap
€23.24M
1.29%
Volume (24)
6,337,998
0.66%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.161496

Price Change

€0.00196091
1.23%
24h Low / 24h High
€0.154166 / €0.162808

Trading Volume

€6,337,998
0.66%
Volume / Market Cap
0.27268514
Market Dominance
0.00066408237%
Market Rank
#1186

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€23,242,917
1.29%

Fully Diluted
Market Cap

€24,203,636
1.85%

AdEx Price Yesterday

Yesterday's Low / High
€0.1575526 / €0.15928951
Yesterday's Open / Close
€0.1575526 / €0.15928951
Yesterday's Change
1.94%
Yesterday's Volume
€7,686,226.2

AdEx Price History

7d Low / 7d High
€0.16052687 / €0.17829315
30d Low / 30d High
€0.15400205 / €0.16348801
90d Low / 90d High
€0.15400205 / €0.16846039
52 Week Low / 52 Week High
€0.15400205 / €0.178721
All Time HighJan 9, 2018 (7 years ago)
€2.93
94.50%
All Time LowMar 13, 2020 (4 years ago)
€0.03139983
412.52%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
ADX/EUR
€0.00754
€186
Recently

AdEx Historical Price Data (EUR)

Date
1/29/2025
€0.154791
€0
€0.160549
€0.154109
1/28/2025
€0.162155
€0.154791
€0.166354
€0.154002
1/27/2025
€0.163571
€0.162155
€0.163571
€0.155832
1/26/2025
€0.163469
€0.163571
€0.16846
€0.163469
1/25/2025
€0.164942
€0.163469
€0.168365
€0.162884
1/24/2025
€0.170085
€0.164942
€0.17065
€0.164391
1/23/2025
€0.17812
€0.170085
€0.178721
€0.166865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,741
2.05%
Market Cap€2.09T
Volume€49.55B
2
3,274.07
4.53%
Market Cap€394.34B
Volume€23.19B
3
3.13
1.66%
Market Cap€180.49B
Volume€5.14B
5
240.78
3.63%
Market Cap€117.07B
Volume€6.48B
6
681.03
1.84%
Market Cap€99.31B
Volume€642.29M
8
0.33
1.87%
Market Cap€49.44B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

1184
2.48
4.37%
Market Cap€23.25M
Volume€407,721
1185
0.96
0.46%
Market Cap€23.24M
Volume€3.18M
1187
0.00367436
4.51%
Market Cap€23.22M
Volume€5.79M
1188
0.24
8.71%
Market Cap€23.1M
Volume€166,189
1189
214.02
8.91%
Market Cap€23M
Volume€616,445

Data provided by Coingecko API