AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0.172728-4.31%
Market Cap
€24.89M
4.55%
Volume (24)
5,218,673
3.04%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0.172728

Price Change

€-0.0077744588
4.31%
24h Low / 24h High
€0.171019 / €0.186167

Trading Volume

€5,218,673
3.04%
Volume / Market Cap
0.20968408
Market Dominance
0.0010938679%
Market Rank
#930

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
€24,888,265
4.55%

Fully Diluted
Market Cap

€25,916,992
5.63%

AdEx Price Yesterday

Yesterday's Low / High
€0.18158115 / €0.18460095
Yesterday's Open / Close
€0.18460095 / €0.18158115
Yesterday's Change
5.66%
Yesterday's Volume
€3,568,453.3

AdEx Price History

7d Low / 7d High
€0.18358803 / €0.23226039
30d Low / 30d High
€0.1797428 / €0.19064325
90d Low / 90d High
€0.1797428 / €0.1937276
52 Week Low / 52 Week High
€0.1797428 / €0.21697777
All Time HighJan 9, 2018 (6 years ago)
€2.93
94.08%
All Time LowMar 13, 2020 (4 years ago)
€0.03139983
451.37%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
ADX/EUR
€0.01067
€292
Recently

AdEx Historical Price Data (EUR)

Date
4/29/2024
€0.187393
€0
€0.187629
€0.179743
4/28/2024
€0.191132
€0.187393
€0.193728
€0.187313
4/27/2024
€0.185329
€0.191132
€0.191308
€0.180789
4/26/2024
€0.194175
€0.185329
€0.194175
€0.186113
4/25/2024
€0.195164
€0.194175
€0.195579
€0.188266
4/24/2024
€0.21563
€0.195164
€0.21563
€0.195671
4/23/2024
€0.207041
€0.21563
€0.216978
€0.207041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,345
4.03%
Market Cap€1.19T
Volume€34.19B
2
2,978.79
6.03%
Market Cap€363.54B
Volume€17.83B
4
567.08
3.98%
Market Cap€87.34B
Volume€1.78B
8
0.5
3.61%
Market Cap€27.37B
Volume€1.15B
11
0.43
4.34%
Market Cap€15.34B
Volume€377.1M
543
0.99
0.50%
Market Cap€70.35M
Volume€337,236

Data provided by Coingecko API

More Cryptocurrencies

933
Market Cap€24.94M
Volume€8.69M
932
0.00276275
3.85%
Market Cap€24.91M
Volume€910,343
Market Cap€24.89M
Volume€188,124
934
0.27
0.75%
Market Cap€24.85M
Volume€209,778
928
0.3
6.49%
Market Cap€24.83M
Volume€2.09M

Data provided by Coingecko API