AdEx (ADX) Canlı Fiyat

AdEx logo
ADXAdEx
0,103123 -4.33%
Piyasa değeri
€15,25M
4.49%
Hacim (24s)
4.593.785
1.34%
Dolaşımdaki miktar
147.900.000 ADX
Yayın tarihi
01.07.2017

Data provided by Coingecko API

ADX Fiyat İstatistikleri

Fiyat / AdEx Fiyatı Bugün

AdEx Fiyatı
€0,103123

Fiyat Değişimi

€-0,0046638076
4.33%
24s Düşük / 24s Yüksek
€0,102821 / €0,107796

Alım Satım Hacmi

€4.593.785
1.34%
Hacim / Piyasa Değeri
0,301194
Piyasa hakimiyeti
0,0004527733%
Piyasa sıralaması
#1389

AdEx Arzı

Daloşımdaki Arz
147.900.000 ADX
Toplam Arz
150.000.000 ADX
Maks Arz
150.000.000 ADX

AdEx piyasa değeri

Piyasa Değeri
€15.251.914
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

€15.468.472
1.28%

Dünkü AdEx Fiyatı

Dünkü Düşük / Yüksek
€0,10441999 / €0,10451046
Dünkü Açılış / Kapanış
€0,10451046 / €0,10441999
Dünkü Değişim
1.28%
Dünkü Hacim
€7.237.426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12058359 / €0,13953898
30g Düşük/30g Yüksek
€0,10379713 / €0,11339099
90g Düşük/90g Yüksek
€0,10379713 / €0,11644329
52 Hafta Düşük / 52 Hafta Yüksek
€0,10379713 / €0,11941718
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€2,93
96.48%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,03139983
228.39%

Data provided by Coingecko API

ADX'den EUR'ye Dönüştürücü

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AdEx Fiyat Tablosu (ADX'den EUR'ye)

    ADXEUR TradingView tarafından

    AdEx Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,1
    ADX/EUR
    €0,00614
    €551
    Recently

    AdEx Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,112274
    €0
    €0,113391
    €0,103797
    04.09.2025
    €0,11579
    €0,112274
    €0,116074
    €0,111344
    03.09.2025
    €0,115331
    €0,11579
    €0,116443
    €0,114408
    02.09.2025
    €0,111643
    €0,115331
    €0,115732
    €0,111488
    01.09.2025
    €0,113578
    €0,111643
    €0,116257
    €0,110663
    31.08.2025
    €0,115472
    €0,113578
    €0,119417
    €0,115472
    30.08.2025
    €0,114423
    €0,115472
    €0,117491
    €0,112944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for ADX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.844
    1.95%
    Piyasa değeri€2,21T
    Hacim€35,16B
    2
    4.288,49
    3.48%
    Piyasa değeri€517,66B
    Hacim€23,82B
    4
    2,81
    2.44%
    Piyasa değeri€167,56B
    Hacim€4,23B
    5
    861,01
    0.52%
    Piyasa değeri€119,85B
    Hacim€1,12B
    6
    202,08
    3.66%
    Piyasa değeri€109,35B
    Hacim€5,06B
    9
    0,21
    2.81%
    Piyasa değeri€32,26B
    Hacim€1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1383
    Piyasa değeri€15,31M
    Hacim€76,97M
    1385
    0,00152704
    3.71%
    Piyasa değeri€15,27M
    Hacim€6,53M
    1388
    0,08
    2.12%
    Piyasa değeri€15,27M
    Hacim€17,75M
    1390
    0,01
    2.77%
    Piyasa değeri€15,28M
    Hacim€32.714
    1391
    0,84
    1.07%
    Piyasa değeri€15,15M
    Hacim€1,62M

    Data provided by Coingecko API