AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
0,177099+ 4.28%
Capitalización de Mercado
€25,63M
4.71%
Volumen (24)
7.291.355
6.73%
Suministro en circulación
144.046.030 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0,177099

Price Change

€0,00726781
4.28%
24h Low / 24h High
€0,167335 / €0,179562

Trading Volume

€7.291.355
6.73%
Volume / Market Cap
0,28450655
Market Dominance
0,00075148273%
Market Rank
#1141

AdEx Supply

Circulating Supply
144.046.026,928 ADX
Total Supply
150.000.000 ADX
Max Supply
150.000.000 ADX

AdEx Market Cap

Market Cap
€25.628.074
4.71%

Fully Diluted
Market Cap

€26.687.380
0.78%

AdEx Price Yesterday

Yesterday's Low / High
€0,17613513 / €0,17693085
Yesterday's Open / Close
€0,17693085 / €0,17613513
Yesterday's Change
0.32%
Yesterday's Volume
€6.723.813,8

AdEx Price History

7d Low / 7d High
€0,16692746 / €0,20660089
30d Low / 30d High
€0,16749034 / €0,17852572
90d Low / 90d High
€0,16063763 / €0,18702482
52 Week Low / 52 Week High
€0,16063763 / €0,20053468
All Time Highene 9, 2018 (7 years ago)
€2,93
93.91%
All Time Lowmar 13, 2020 (4 years ago)
€0,03139983
467.27%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AdEx a Euro en tiempo real (ADX a EUR)

ADXEUR by TradingView

AdEx Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,18
ADX/EUR
€0,01033
€18
Recently

AdEx Histórico de Precios (EUR)

Fecha
22/1/2025
€0,169976
€0
€0,178526
€0,16749
21/1/2025
€0,162768
€0,169976
€0,175132
€0,160638
20/1/2025
€0,167436
€0,162768
€0,178244
€0,162155
19/1/2025
€0,185734
€0,167436
€0,189395
€0,171282
18/1/2025
€0,198616
€0,185734
€0,200535
€0,184182
17/1/2025
€0,192564
€0,198616
€0,199714
€0,192564
16/1/2025
€0,195021
€0,192564
€0,198466
€0,191983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.600
2.24%
Capitalización de Mercado€2,05T
Volumen€54,42B
2
3245,53
2.60%
Capitalización de Mercado€390,26B
Volumen€21,92B
3
3,17
0.14%
Capitalización de Mercado€182,31B
Volumen€7,33B
5
257,33
3.08%
Capitalización de Mercado€125,11B
Volumen€10,3B
6
696,16
0.65%
Capitalización de Mercado€101,33B
Volumen€830,82M
7
0,36
2.14%
Capitalización de Mercado€53,57B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

1139
0,01
0.24%
Capitalización de Mercado€25,69M
Volumen€41.826
1133
0,01
1.90%
Capitalización de Mercado€25,68M
Volumen€236.400
1140
0,03
2.19%
Capitalización de Mercado€25,63M
Volumen€256.275
1142
0,03
11.43%
Capitalización de Mercado€25,6M
Volumen€2,29M
1143
Capitalización de Mercado€25,55M
Volumen€1,72M

Data provided by Coingecko API