AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
0,134751+ 1.98%
Capitalización de Mercado
€19,43M
2.08%
Volumen (24)
3.691.814
2.29%
Suministro en circulación
144.046.030 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0,134751

Price Change

€0,00261799
1.98%
24h Low / 24h High
€0,132133 / €0,136759

Trading Volume

€3.691.814
2.29%
Volume / Market Cap
0,19000812
Market Dominance
0,00060459248%
Market Rank
#1178

AdEx Supply

Circulating Supply
144.046.026,928 ADX
Total Supply
150.000.000 ADX
Max Supply
150.000.000 ADX

AdEx Market Cap

Market Cap
€19.429.770
2.08%

Fully Diluted
Market Cap

€20.232.876
0.80%

AdEx Price Yesterday

Yesterday's Low / High
€0,13588182 / €0,13607232
Yesterday's Open / Close
€0,13588182 / €0,13607232
Yesterday's Change
0.90%
Yesterday's Volume
€3.760.299,7

AdEx Price History

7d Low / 7d High
€0,13766341 / €0,15117322
30d Low / 30d High
€0,13159975 / €0,13622173
90d Low / 90d High
€0,13159975 / €0,14013118
52 Week Low / 52 Week High
€0,13159975 / €0,14426839
All Time Highene 9, 2018 (7 years ago)
€2,93
95.38%
All Time Lowmar 13, 2020 (4 years ago)
€0,03139983
330.68%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AdEx a Euro en tiempo real (ADX a EUR)

ADXEUR by TradingView

AdEx Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
ADX/EUR
€0,00416
€51
Recently

AdEx Histórico de Precios (EUR)

Fecha
22/2/2025
€0,132155
€0
€0,136222
€0,132133
21/2/2025
€0,138546
€0,132155
€0,140131
€0,1316
20/2/2025
€0,134424
€0,138546
€0,138083
€0,133697
19/2/2025
€0,134991
€0,134424
€0,135617
€0,133017
18/2/2025
€0,140566
€0,134991
€0,140658
€0,132824
17/2/2025
€0,141098
€0,140566
€0,144268
€0,139279
16/2/2025
€0,142264
€0,141098
€0,144026
€0,140496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.428
0.05%
Capitalización de Mercado€1,91T
Volumen€17,05B
2
2751,72
2.82%
Capitalización de Mercado€331,78B
Volumen€15,97B
3
2,55
0.83%
Capitalización de Mercado€147,68B
Volumen€1,99B
5
665,9
2.34%
Capitalización de Mercado€97,17B
Volumen€987,76M
6
170,52
0.01%
Capitalización de Mercado€83,34B
Volumen€2,17B
8
0,24
0.80%
Capitalización de Mercado€36,14B
Volumen€805,54M

Data provided by Coingecko API

Más Criptomonedas

1175
0,13
1.81%
Capitalización de Mercado€19,43M
Volumen€3,68M
1176
0,02
6.01%
Capitalización de Mercado€19,42M
Volumen€24.282
1177
0,02
6.46%
Capitalización de Mercado€19,38M
Volumen€16,01M
1179
Capitalización de Mercado€19,34M
Volumen€2,78M
1180
241,72
2.71%
Capitalización de Mercado€19,33M
Volumen€435.209

Data provided by Coingecko API