AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
0,110221+ 0.06%
Capitalización de Mercado
€16,3M
0.17%
Volumen (24)
3.878.255
0.59%
Suministro circulante
147.900.000 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de AdEx

Precio de AdEx
€0,110221

Cambio de precio en

€0,00006311
0.06%
Mínimo/máximo en 24 h
€0,109823 / €0,112418

Volumen de trading en

€3.878.255
0.59%
Volumen/capitalización de mercado
0,23797656
Dominancia en el mercado
0,00046599739%
Rango en el mercado
#1393

Suministro de AdEx

Suministro circulante
147.900.000 ADX
Suministro total
150.000.000 ADX
Suministro máximo
150.000.000 ADX

Capitalización de mercado de AdEx

Capitalización de Mercado
€16.296.794
0.17%

Capitalización de mercado
completamente diluida

€16.528.189
0.23%

Precio de ayer de AdEx

Mínimo/máximo de ayer
€0,11016235 / €0,11071225
Apertura/cierre de ayer
€0,11071225 / €0,11016235
Cambio de ayer
0.20%
Volumen de ayer
€4.870.181

Historial de precios de AdEx

Mínimo/máximo en 7 días
€0,11965649 / €0,13276833
Mínimo/máximo en 30 días
€0,10928602 / €0,11213562
Mínimo/máximo en 90 días
€0,10675973 / €0,11295624
Mínimo/máximo en 52 semanas
€0,10212645 / €0,11339099
Máximo históricoene 9, 2018 (7 years ago)
€2,93
96.24%
All Time Lowmar 13, 2020 (5 years ago)
€0,03139983
250.77%

Data provided by Coingecko API

Conversor de ADX a EUR

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AdEx a Euro en tiempo real (ADX a EUR)

    ADXEUR by TradingView

    AdEx Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,11
    ADX/EUR
    €0,00669
    €2
    Recently

    AdEx Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,110618
    €0
    €0,112136
    €0,109851
    10/9/2025
    €0,108768
    €0,110618
    €0,111753
    €0,108547
    9/9/2025
    €0,108443
    €0,108768
    €0,112956
    €0,10832
    8/9/2025
    €0,107051
    €0,108443
    €0,108452
    €0,106426
    7/9/2025
    €0,102193
    €0,107051
    €0,10652
    €0,102193
    6/9/2025
    €0,105023
    €0,102193
    €0,105503
    €0,102126
    5/9/2025
    €0,112274
    €0,105023
    €0,113391
    €0,103797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 27 seconds

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.037
    0.94%
    Capitalización de Mercado€2,29T
    Volumen€45,37B
    2
    4517,87
    2.60%
    Capitalización de Mercado€545,07B
    Volumen€30,79B
    3
    3,03
    1.11%
    Capitalización de Mercado€180,77B
    Volumen€5,18B
    5
    238,72
    4.76%
    Capitalización de Mercado€129,46B
    Volumen€12,48B
    6
    908,67
    1.14%
    Capitalización de Mercado€126,43B
    Volumen€1,25B
    8
    0,26
    4.68%
    Capitalización de Mercado€39,45B
    Volumen€3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1391
    0,08
    1.25%
    Capitalización de Mercado€16,44M
    Volumen€46,67M
    1392
    0,03
    0.08%
    Capitalización de Mercado€16,4M
    Volumen€12.639
    1383
    0,02
    23.17%
    Capitalización de Mercado€16,31M
    Volumen€1,56M
    1394
    Capitalización de Mercado€16,29M
    Volumen€3,93M
    1395
    0,00078847
    1.89%
    Capitalización de Mercado€16,29M
    Volumen€644.355

    Data provided by Coingecko API