Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0,035711+ 4.20%
Market Cap
GBP 369 064
15.41%
Volume (24)
GBP 18 005
5.87%
Circulating Supply
10 334 692 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0,03571113

Price Change

GBP 0,00143926
4.20%
24h Low / 24h High
GBP 0,0329098 / GBP 0,03613191

Trading Volume

GBP 18 004,87
5.87%
Volume / Market Cap
0,048785224
Market Dominance
0,000022087144%
Market Rank
#3527

Adrena Supply

Circulating Supply
10 334 692,254 ADX
Total Supply
17 471 734,254 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
GBP 369 064
15.41%

Fully Diluted
Market Cap

GBP 623 935
5.59%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0,033743104 / GBP 0,033900185
Yesterday's Open / Close
GBP 0,033900185 / GBP 0,033743104
Yesterday's Change
5.59%
Yesterday's Volume
GBP 21 360,476

Adrena Price History

7d Low / 7d High
GBP 0,039892369 / GBP 0,10326904
30d Low / 30d High
GBP 0,030904006 / GBP 0,034277209
90d Low / 90d High
GBP 0,030379635 / GBP 0,03609459
52 Week Low / 52 Week High
GBP 0,030379635 / GBP 0,084890776
All Time Highzář 26., 2024 (10 days ago)
GBP 0,138288
74.25%
All Time Lowříj 4., 2024 (2 days ago)
GBP 0,03037964
17.22%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
5. 10. 2024
GBP 0,031572
GBP 0
GBP 0,034277
GBP 0,030904
4. 10. 2024
GBP 0,030596
GBP 0,031572
GBP 0,033393
GBP 0,03038
3. 10. 2024
GBP 0,035496
GBP 0,030596
GBP 0,036095
GBP 0,030782
2. 10. 2024
GBP 0,036625
GBP 0,035496
GBP 0,036625
GBP 0,034
1. 10. 2024
GBP 0,045064
GBP 0,036625
GBP 0,04629
GBP 0,036842
30. 9. 2024
GBP 0,056679
GBP 0,045064
GBP 0,056679
GBP 0,044853
29. 9. 2024
GBP 0,083816
GBP 0,056679
GBP 0,084891
GBP 0,057685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 757
1.36%
Market CapGBP 1,24T
VolumeGBP 13,71B
2
GBP 2 446,94
1.85%
Market CapGBP 294,51B
VolumeGBP 7,54B
4
GBP 567,46
0.84%
Market CapGBP 82,74B
VolumeGBP 453,38M
5
GBP 145,66
2.24%
Market CapGBP 68,16B
VolumeGBP 1,4B
7
GBP 0,534099
0.52%
Market CapGBP 30,2B
VolumeGBP 716,65M
9
GBP 0,111436
2.26%
Market CapGBP 16,29B
VolumeGBP 486,75M

Data provided by Coingecko API

More Cryptocurrencies

3524
GBP 0,00394081
0.44%
Market CapGBP 368 896
VolumeGBP 340
3525
GBP 0,00004871
0.15%
Market CapGBP 368 164
VolumeGBP 33 052
3526
GBP 0,00572464
1.19%
Market CapGBP 367 871
VolumeGBP 2 151
3522
GBP 0,03557208
3.77%
Market CapGBP 367 626
VolumeGBP 18 291
3528
GBP 0,00036207
1.03%
Market CapGBP 366 985
VolumeGBP 121 515

Data provided by Coingecko API