Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0,077455+ 7.42%
Market Cap
€4,04M
9.66%
Volume (24)
104 751
0.95%
Circulating Supply
52 149 581 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0,077455

Price Change

€0,00535243
7.42%
24h Low / 24h High
€0,068956 / €0,086816

Trading Volume

€104 751
0.95%
Volume / Market Cap
0,025933389
Market Dominance
0,00016461424%
Market Rank
#2211

Adrena Supply

Circulating Supply
52 149 581,349 ADX
Total Supply
59 286 623,349 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
€4 039 233
9.66%

Fully Diluted
Market Cap

€4 592 031
2.28%

Adrena Price Yesterday

Yesterday's Low / High
€0,078063586 / €0,080453669
Yesterday's Open / Close
€0,078063586 / €0,080453669
Yesterday's Change
2.28%
Yesterday's Volume
€97 525,896

Adrena Price History

7d Low / 7d High
€0,043503799 / €0,23191328
30d Low / 30d High
€0,069527384 / €0,082155156
90d Low / 90d High
€0,069527384 / €0,13319238
52 Week Low / 52 Week High
€0,040105703 / €0,21626632
All Time Highlis 9., 2024 (5 days ago)
€0,219049
64.42%
All Time Lowříj 17., 2024 (28 days ago)
€0,02516587
209.66%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,17
ADX/EUR
€0,01546
€518
Recently

Adrena Historical Price Data (EUR)

Date
13. 11. 2024
€0,081454
€0
€0,081454
€0,069527
12. 11. 2024
€0,089014
€0,081454
€0,090518
€0,077372
11. 11. 2024
€0,114273
€0,089014
€0,114273
€0,087879
10. 11. 2024
€0,139641
€0,114273
€0,141695
€0,106486
9. 11. 2024
€0,079925
€0,139641
€0,216266
€0,079925
8. 11. 2024
€0,04188
€0,079925
€0,091729
€0,040349
7. 11. 2024
€0,040682
€0,04188
€0,041874
€0,040106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 504
3.09%
Market Cap€1,77T
Volume€114,1B
2
3 143,85
3.50%
Market Cap€377,48B
Volume€48,95B
4
215,24
1.50%
Market Cap€101,23B
Volume€11,41B
5
639,19
2.17%
Market Cap€93,21B
Volume€3,29B
6
0,39
0.85%
Market Cap€57,7B
Volume€19,46B
7
0,77
9.71%
Market Cap€43,97B
Volume€8,03B

Data provided by Coingecko API

More Cryptocurrencies

2206
0,01
2.47%
Market Cap€4,05M
Volume€279 110
2207
0,02
5.36%
Market Cap€4,05M
Volume€8 584
2210
Market Cap€4,05M
Volume€172 506
2241
0,11
13.65%
Market Cap€4,03M
Volume€89 436
2212
0,01
1.31%
Market Cap€4,03M
Volume€783 705

Data provided by Coingecko API