Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0,042643+ 5.15%
Market Cap
€440 700
16.79%
Volume (24)
21 175
5.87%
Circulating Supply
10 334 692 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0,04264278

Price Change

€0,00208696
5.15%
24h Low / 24h High
€0,03932125 / €0,04317109

Trading Volume

€21 175
5.87%
Volume / Market Cap
0,048048559
Market Dominance
0,000022184024%
Market Rank
#3521

Adrena Supply

Circulating Supply
10 334 692,254 ADX
Total Supply
17 471 734,254 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
€440 700
16.79%

Fully Diluted
Market Cap

€745 043
5.52%

Adrena Price Yesterday

Yesterday's Low / High
€0,040316897 / €0,04050458
Yesterday's Open / Close
€0,04050458 / €0,040316897
Yesterday's Change
5.52%
Yesterday's Volume
€25 521,899

Adrena Price History

7d Low / 7d High
€0,039892369 / €0,1100867
30d Low / 30d High
€0,036929717 / €0,040955055
90d Low / 90d High
€0,036151662 / €0,042906885
52 Week Low / 52 Week High
€0,036151662 / €0,10160453
All Time Highzář 26., 2024 (10 days ago)
€0,165459
74.21%
All Time Lowříj 4., 2024 (2 days ago)
€0,03615166
18.05%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,13
ADX/EUR
€0,01473
€10
Recently

Adrena Historical Price Data (EUR)

Date
5. 10. 2024
€0,037727
€0
€0,040955
€0,03693
4. 10. 2024
€0,036403
€0,037727
€0,039884
€0,036152
3. 10. 2024
€0,04263
€0,036403
€0,042907
€0,036621
2. 10. 2024
€0,043944
€0,04263
€0,043944
€0,04083
1. 10. 2024
€0,054122
€0,043944
€0,055629
€0,044202
30. 9. 2024
€0,067908
€0,054122
€0,067908
€0,053697
29. 9. 2024
€0,100318
€0,067908
€0,101605
€0,069094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 745
1.03%
Market Cap€1,24T
Volume€11,95B
2
2 444,27
1.41%
Market Cap€294,33B
Volume€7,32B
4
566,68
0.59%
Market Cap€82,69B
Volume€436,87M
5
146
2.46%
Market Cap€68,41B
Volume€1,31B
7
0,54
1.13%
Market Cap€30,3B
Volume€697,97M
9
0,11
2.48%
Market Cap€16,42B
Volume€481,34M

Data provided by Coingecko API

More Cryptocurrencies

3520
0,00470103
0.04%
Market Cap€441 468
Volume€405
3516
0,00015184
0.61%
Market Cap€441 410
Volume€278
3519
Market Cap€441 409
Volume€23 051
3522
0,00005811
0.01%
Market Cap€440 019
Volume€39 260
3524
0,01
1.85%
Market Cap€437 820
Volume€821

Data provided by Coingecko API