Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.080926+ 2.90%
Market Cap
GBP 4.66M
2.75%
Volume (24)
GBP 96,987
0.48%
Circulating Supply
58,739,483 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.080926

Price Change

GBP 0.00228073
2.90%
24h Low / 24h High
GBP 0.075264 / GBP 0.08393

Trading Volume

GBP 96,987
0.48%
Volume / Market Cap
0.020796519
Market Dominance
0.00018353338%
Market Rank
#1998

Adrena Supply

Circulating Supply
58,739,483.125 ADX
Total Supply
66,055,494.23 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 4,663,617
2.75%

Fully Diluted
Market Cap

GBP 5,230,262
4.37%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.081847378 / GBP 0.083747469
Yesterday's Open / Close
GBP 0.081847378 / GBP 0.083747469
Yesterday's Change
2.26%
Yesterday's Volume
GBP 108,517.89

Adrena Price History

7d Low / 7d High
GBP 0.069125181 / GBP 0.17495952
30d Low / 30d High
GBP 0.077879574 / GBP 0.098727846
90d Low / 90d High
GBP 0.059274841 / GBP 0.13847346
52 Week Low / 52 Week High
GBP 0.05478302 / GBP 0.13847346
All Time HighNov 9, 2024 (12 days ago)
GBP 0.181827
56.34%
All Time LowOct 17, 2024 (1 months ago)
GBP 0.02094721
278.98%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
11/20/2024
GBP 0.090189
GBP 0
GBP 0.090189
GBP 0.07788
11/19/2024
GBP 0.09829
GBP 0.090189
GBP 0.114157
GBP 0.091102
11/18/2024
GBP 0.119912
GBP 0.09829
GBP 0.120971
GBP 0.094555
11/17/2024
GBP 0.062514
GBP 0.119912
GBP 0.138473
GBP 0.054783
11/16/2024
GBP 0.067192
GBP 0.062514
GBP 0.067192
GBP 0.06266
11/15/2024
GBP 0.059986
GBP 0.067192
GBP 0.069304
GBP 0.058806
11/14/2024
GBP 0.065806
GBP 0.059986
GBP 0.071865
GBP 0.061107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,591
4.47%
Market CapGBP 1.95T
VolumeGBP 120.64B
2
GBP 3,362.7
9.13%
Market CapGBP 405.02B
VolumeGBP 55.1B
4
GBP 256.61
9.24%
Market CapGBP 121.88B
VolumeGBP 14.23B
5
GBP 623.95
2.62%
Market CapGBP 91.06B
VolumeGBP 2.27B
6
GBP 1.19
8.40%
Market CapGBP 67.57B
VolumeGBP 10.21B
7
GBP 0.389103
3.15%
Market CapGBP 57.22B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1996
GBP 0.01444573
1.36%
Market CapGBP 4.67M
VolumeGBP 3
1995
GBP 0.066675
11.76%
Market CapGBP 4.67M
VolumeGBP 25,617
1997
GBP 0.06503
0.25%
Market CapGBP 4.67M
VolumeGBP 456,821
1999
GBP 0.00459795
10.84%
Market CapGBP 4.66M
VolumeGBP 1.96M
2001
GBP 0.00001108
5.68%
Market CapGBP 4.66M
VolumeGBP 69,428

Data provided by Coingecko API