Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.013436+ 0.99%
Market Cap
GBP 2.28M
1.37%
Volume (24)
GBP 23,829
8.48%
Circulating Supply
170,144,950 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.01343606

Price Change

GBP 0.00013209
0.99%
24h Low / 24h High
GBP 0.0131108 / GBP 0.01394101

Trading Volume

GBP 23,829
8.48%
Volume / Market Cap
0.010437166
Market Dominance
0.000095632943%
Market Rank
#2386

Adrena Supply

Circulating Supply
170,144,947.329 ADX
Total Supply
177,281,989.329 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 2,283,091
1.37%

Fully Diluted
Market Cap

GBP 2,378,859
1.74%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.013648751 / GBP 0.013662976
Yesterday's Open / Close
GBP 0.013662976 / GBP 0.013648751
Yesterday's Change
1.61%
Yesterday's Volume
GBP 19,702.076

Adrena Price History

7d Low / 7d High
GBP 0.016224914 / GBP 0.024584212
30d Low / 30d High
GBP 0.012788136 / GBP 0.013890087
90d Low / 90d High
GBP 0.012788136 / GBP 0.016331674
52 Week Low / 52 Week High
GBP 0.012788136 / GBP 0.019464156
All Time HighNov 9, 2024 (3 months ago)
GBP 0.181827
92.61%
All Time LowFeb 26, 2025 (1 days ago)
GBP 0.01278814
5.07%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2/27/2025
GBP 0.012887
GBP 0
GBP 0.01389
GBP 0.012887
2/26/2025
GBP 0.01437
GBP 0.012887
GBP 0.014561
GBP 0.012788
2/25/2025
GBP 0.013466
GBP 0.01437
GBP 0.014317
GBP 0.012918
2/24/2025
GBP 0.016894
GBP 0.013466
GBP 0.016894
GBP 0.013421
2/23/2025
GBP 0.018613
GBP 0.016894
GBP 0.019464
GBP 0.016832
2/22/2025
GBP 0.016121
GBP 0.018613
GBP 0.018726
GBP 0.016121
2/21/2025
GBP 0.016547
GBP 0.016121
GBP 0.016574
GBP 0.0158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,233
7.88%
Market CapGBP 1.57T
VolumeGBP 65.5B
2
GBP 2,121.91
9.87%
Market CapGBP 255.55B
VolumeGBP 35.84B
4
GBP 2.02
9.03%
Market CapGBP 116.96B
VolumeGBP 6.2B
5
GBP 572.04
6.99%
Market CapGBP 83.42B
VolumeGBP 1.53B
6
GBP 131.23
6.12%
Market CapGBP 65.3B
VolumeGBP 6.09B
8
GBP 0.186192
10.79%
Market CapGBP 27.56B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2384
GBP 0.0022904
28.88%
Market CapGBP 2.29M
VolumeGBP 14,369
2381
GBP 0.00943509
1.68%
Market CapGBP 2.29M
VolumeGBP 833,548
2385
GBP 0.00950999
2.60%
Market CapGBP 2.29M
VolumeGBP 2.56M
2393
GBP 0.00087471
6.14%
Market CapGBP 2.28M
VolumeGBP 50,898
2387
GBP 0.00227359
5.89%
Market CapGBP 2.28M
VolumeGBP 62,743

Data provided by Coingecko API