Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.014167+ 1.28%
Market Cap
GBP 13.98M
1.30%
Volume (24)
GBP 17,798
0.34%
Circulating Supply
988,762,830 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.01416677

Price Change

GBP 0.00017906
1.28%
24h Low / 24h High
GBP 0.01398771 / GBP 0.0146702

Trading Volume

GBP 17,797.98
0.34%
Volume / Market Cap
0.0012731253
Market Dominance
0.00045062046%
Market Rank
#1366

Adrena Supply

Circulating Supply
988,762,827.5 ADX
Total Supply
995,899,869.5 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 13,979,755
1.30%

Fully Diluted
Market Cap

GBP 14,080,663
0.44%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.0141831 / GBP 0.014219676
Yesterday's Open / Close
GBP 0.014219676 / GBP 0.0141831
Yesterday's Change
0.24%
Yesterday's Volume
GBP 62,587.021

Adrena Price History

7d Low / 7d High
GBP 0.018974519 / GBP 0.022183979
30d Low / 30d High
GBP 0.013987712 / GBP 0.016011157
90d Low / 90d High
GBP 0.013987712 / GBP 0.016329423
52 Week Low / 52 Week High
GBP 0.013987712 / GBP 0.018261564
All Time HighNov 9, 2024 (9 months ago)
GBP 0.181827
92.22%
All Time LowMar 11, 2025 (5 months ago)
GBP 0.00940667
50.35%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
8/13/2025
GBP 0.014317
GBP 0
GBP 0.014694
GBP 0.013988
8/12/2025
GBP 0.015288
GBP 0.014317
GBP 0.016011
GBP 0.015205
8/11/2025
GBP 0.015655
GBP 0.015288
GBP 0.015895
GBP 0.015295
8/10/2025
GBP 0.016118
GBP 0.015655
GBP 0.016491
GBP 0.015596
8/9/2025
GBP 0.016015
GBP 0.016118
GBP 0.016345
GBP 0.01597
8/8/2025
GBP 0.015914
GBP 0.016015
GBP 0.016114
GBP 0.015858
8/7/2025
GBP 0.018262
GBP 0.015914
GBP 0.018262
GBP 0.01558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,123
2.88%
Market CapGBP 2.35T
VolumeGBP 77.47B
2
GBP 4,543.06
3.76%
Market CapGBP 548.49B
VolumeGBP 66.72B
3
GBP 3.08
5.61%
Market CapGBP 182.85B
VolumeGBP 11.51B
5
GBP 838.98
0.12%
Market CapGBP 116.88B
VolumeGBP 3.33B
6
GBP 193.74
2.75%
Market CapGBP 104.74B
VolumeGBP 14.44B
10
GBP 0.224445
7.24%
Market CapGBP 33.78B
VolumeGBP 4.81B

Data provided by Coingecko API

More Cryptocurrencies

1364
GBP 0.0014057
16.81%
Market CapGBP 14.01M
VolumeGBP 12.93M
1365
GBP 33.32
6.77%
Market CapGBP 14M
VolumeGBP 1,183
1350
GBP 0.01397932
16.27%
Market CapGBP 13.99M
VolumeGBP 11.56M
1367
GBP 0.00181286
6.38%
Market CapGBP 13.98M
VolumeGBP 6.66M
1368
GBP 0
25.12%
Market CapGBP 13.94M
VolumeGBP 122,012

Data provided by Coingecko API